Magic Power Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₇282
-0.07%
$ 2.75 million $ 571
Mar 28, 10 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 566
Mar 28, 9 PM $ 0.0₇283
+0.05%
$ 2.76 million $ 566
Mar 28, 8 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 200
Mar 28, 1 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 193
Mar 28, 6 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,391
Mar 27, 3 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,010
Mar 27, 2 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,408
Mar 27, 1 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,406
Mar 27, 12 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 1,403
Mar 27, 11 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,026
Mar 27, 10 AM $ 0.0₇283
+0.14%
$ 2.76 million $ 1,018
Mar 27, 9 AM $ 0.0₇282
-0.28%
$ 2.75 million $ 1,022
Mar 27, 8 AM $ 0.0₇283
+0.08%
$ 2.76 million $ 849
Mar 26, 9 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 488
Mar 26, 6 PM $ 0.0₇283
-0.08%
$ 2.76 million $ 289
Mar 26, 3 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 87
Mar 26, 11 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 61
Mar 26, 10 AM $ 0.0₇283
+0.00%
$ 2.75 million $ 61
Mar 26, 9 AM $ 0.0₇284
+0.24%
$ 2.77 million $ 45
Mar 26, 8 AM $ 0.0₇283
-0.31%
$ 2.76 million $ 44
Mar 26, 7 AM $ 0.0₇284
-0.07%
$ 2.76 million $ 41
Mar 26, 6 AM $ 0.0₇284
-0.03%
$ 2.77 million $ 41
Mar 26, 5 AM $ 0.0₇284
+0.16%
$ 2.77 million $ 41
Mar 26, 3 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 27
Mar 26, 2 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 9
Mar 25, 4 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 60
Mar 25, 3 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 58
Mar 25, 11 AM $ 0.0₇284
-0.23%
$ 2.76 million $ 63
Mar 25, 9 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 62
Mar 25, 8 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 60
Mar 25, 6 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 64
Mar 25, 5 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 58
Mar 25, 3 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 67
Mar 25, 12 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 65
Mar 24, 11 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 61
Mar 24, 9 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 57
Mar 24, 8 PM $ 0.0₇283
+0.04%
$ 2.76 million $ 53
Mar 24, 5 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 55
Mar 24, 2 PM $ 0.0₇283
-0.25%
$ 2.76 million $ 71
Mar 24, 1 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 88
Mar 24, 8 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 146
Mar 24, 7 AM $ 0.0₇284
+0.41%
$ 2.76 million $ 144
Mar 24, 5 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 149
Mar 24, 4 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 334
Mar 24, 2 AM $ 0.0₇283
-0.22%
$ 2.76 million $ 913
Mar 23, 11 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 1,097
Mar 23, 7 PM $ 0.0₇283
+0.00%
$ -- $ 1,289
Mar 23, 5 PM $ 0.0₇283
+0.01%
$ 2.76 million $ 1,289
Mar 23, 4 PM $ 0.0₇283
-0.29%
$ 2.76 million $ 1,285