Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.0₇283
+0.00%
$2.76 million $205
Aug 14, 10 AM $0.0₇284
+0.00%
$2.76 million $201
Aug 14, 8 AM $0.0₇284
+0.00%
$2.77 million $198
Aug 14, 5 AM $0.0₇283
-0.21%
$2.76 million $405
Aug 13, 11 PM $0.0₇279
+0.00%
$2.72 million $575
Aug 13, 4 PM $0.0₇282
+0.00%
$2.75 million $965
Aug 13, 5 AM $0.0₇285
+0.08%
$2.77 million $1,162
Aug 13, 3 AM $0.0₇283
+0.00%
$2.76 million $951
Aug 13, 2 AM $0.0₇283
+0.10%
$2.76 million $766
Aug 12, 9 PM $0.0₇284
+0.00%
$2.76 million $570
Aug 12, 7 PM $0.0₇283
+0.11%
$2.76 million $758
Aug 12, 5 PM $0.0₇284
+0.00%
$2.76 million $564
Aug 12, 2 PM $0.0₇283
+0.00%
$2.75 million $562
Aug 12, 12 PM $0.0₇282
+0.00%
$2.75 million $192
Aug 12, 10 AM $0.0₇284
+0.00%
$2.77 million $4
Aug 12, 9 AM $0.0₇28
+0.00%
$-- $375
Aug 12, 6 AM $0.0₇284
+0.00%
$2.76 million $769
Aug 12, 3 AM $0.0₇283
+0.00%
$2.76 million $377
Aug 12, 1 AM $0.0₇285
+0.00%
$2.78 million $762
Aug 11, 8 PM $0.0₇283
-0.13%
$2.76 million $758
Aug 11, 3 PM $0.0₇28
+0.00%
$2.73 million $386
Aug 11, 2 PM $0.0₇28
+0.00%
$2.73 million $385
Aug 11, 12 PM $0.0₇283
+0.00%
$2.76 million $203
Aug 11, 11 AM $0.0₇284
+0.00%
$2.77 million $20
Aug 11, 9 AM $0.0₇284
+0.16%
$2.77 million $16
Aug 10, 6 PM $0.0₇283
+0.00%
$2.76 million $1,141
Aug 10, 5 PM $0.0₇281
+0.00%
$2.74 million $1,143
Aug 10, 3 PM $0.0₇282
-0.15%
$2.75 million $1,144
Aug 10, 2 PM $0.0₇283
+0.00%
$2.76 million $578
Aug 10, 1 PM $0.0₇282
-0.01%
$2.75 million $582
Aug 10, 5 AM $0.0₇283
+0.08%
$2.75 million $1,354
Aug 10, 4 AM $0.0₇282
+0.00%
$2.75 million $373
Aug 10, 2 AM $0.0₇282
+0.00%
$2.75 million $197
Aug 9, 11 PM $0.0₇283
+0.00%
$2.76 million $4
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 12 PM $0.0₇282
+0.00%
$2.75 million $2
Aug 7, 7 AM $0.0₇282
+0.00%
$2.75 million $5
Aug 7, 4 AM $0.0₇282
+0.00%
$2.75 million $2
Aug 6, 11 PM $0.0₇282
+0.00%
$2.75 million $2