Magic Power Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₇284
-0.44%
$ 2.77 million $ 29
Jun 17, 3 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 25
Jun 17, 2 PM $ 0.0₇281
-0.94%
$ 2.74 million $ 24
Jun 17, 1 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 23
Jun 17, 12 PM $ 0.0₇283
+0.03%
$ 2.76 million $ 36
Jun 17, 8 AM $ 0.0₇283
-0.04%
$ 2.75 million $ 26
Jun 16, 6 PM $ 0.0₇282
+0.00%
$ -- $ 73
Jun 16, 2 PM $ 0.0₇282
+0.21%
$ 2.75 million $ 70
Jun 16, 1 PM $ 0.0₇282
-0.38%
$ 2.75 million $ 61
Jun 16, 12 PM $ 0.0₇283
+0.32%
$ 2.76 million $ 63
Jun 16, 8 AM $ 0.0₇284
+0.01%
$ 2.77 million $ 83
Jun 16, 4 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 79
Jun 16, 2 AM $ 0.0₇282
-0.23%
$ 2.75 million $ 78
Jun 15, 10 PM $ 0.0₇283
-0.24%
$ 2.76 million $ 69
Jun 15, 9 PM $ 0.0₇283
-0.55%
$ 2.76 million $ 74
Jun 15, 7 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 76
Jun 15, 6 PM $ 0.0₇284
+0.08%
$ 2.76 million $ 77
Jun 15, 4 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 74
Jun 15, 3 PM $ 0.0₇284
+0.10%
$ 2.77 million $ 74
Jun 15, 1 PM $ 0.0₇284
+0.07%
$ 2.77 million $ 68
Jun 15, 12 PM $ 0.0₇282
-0.49%
$ 2.75 million $ 45
Jun 15, 11 AM $ 0.0₇284
+0.34%
$ 2.77 million $ 40
Jun 15, 6 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 38
Jun 15, 12 AM $ 0.0₇284
+0.24%
$ 2.77 million $ 35
Jun 14, 9 PM $ 0.0₇284
+0.46%
$ 2.76 million $ 26
Jun 14, 6 PM $ 0.0₇282
+0.00%
$ -- $ 7
Jun 14, 5 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 5
Jun 14, 10 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 16
Jun 14, 9 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 13
Jun 13, 3 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 34
Jun 13, 1 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 38
Jun 13, 12 PM $ 0.0₇284
+0.30%
$ 2.76 million $ 36
Jun 13, 5 AM $ 0.0₇281
+0.00%
$ 2.73 million $ 56
Jun 13, 4 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 54
Jun 13, 3 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 50
Jun 12, 11 PM $ 0.0₇281
+0.00%
$ -- $ 52
Jun 12, 8 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 49
Jun 12, 7 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 46
Jun 12, 3 PM $ 0.0₇283
+0.19%
$ 2.76 million $ 53
Jun 12, 2 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 41
Jun 12, 1 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 41
Jun 12, 11 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 39
Jun 12, 9 AM $ 0.0₇283
+0.17%
$ 2.76 million $ 39
Jun 12, 8 AM $ 0.0₇282
+0.09%
$ 2.75 million $ 33
Jun 12, 6 AM $ 0.0₇281
-0.35%
$ 2.74 million $ 38
Jun 12, 12 AM $ 0.0₇283
+0.00%
$ -- $ 35
Jun 11, 5 PM $ 0.0₇283
+0.38%
$ 2.76 million $ 56
Jun 11, 2 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 77
Jun 11, 8 AM $ 0.0₇282
-0.01%
$ 2.75 million $ 104
Jun 11, 4 AM $ 0.0₇282
+0.05%
$ 2.75 million $ 96