Magic Power Historical Data

MGP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₇282
-0.06%
$ 2.75 million $ 630
Feb 17, 10 AM $ 0.0₇281
-0.02%
$ 2.74 million $ 1,002
Feb 17, 5 AM $ 0.0₇281
-0.36%
$ 2.74 million $ 803
Feb 17, 4 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 799
Feb 17, 3 AM $ 0.0₇283
+0.25%
$ 2.75 million $ 864
Feb 17, 12 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 905
Feb 16, 11 PM $ 0.0₇282
+0.13%
$ 2.75 million $ 902
Feb 16, 10 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 899
Feb 16, 9 PM $ 0.0₇281
+0.02%
$ 2.74 million $ 891
Feb 16, 8 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 493
Feb 16, 6 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 489
Feb 16, 5 PM $ 0.0₇281
+0.14%
$ 2.74 million $ 485
Feb 16, 3 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 452
Feb 16, 2 PM $ 0.0₇282
+0.00%
$ -- $ 449
Feb 16, 1 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 441
Feb 16, 12 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 415
Feb 16, 5 AM $ 0.0₇282
-0.14%
$ 2.75 million $ 194
Feb 15, 10 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,175
Feb 15, 7 PM $ 0.0₇278
+0.00%
$ 2.71 million $ 1,129
Feb 15, 6 PM $ 0.0₇276
+22.49%
$ 2.69 million $ 939
Feb 15, 5 PM $ 0.0₇183
-20.76%
$ 1.78 million $ 1,130
Feb 15, 4 PM $ 0.0₇282
+0.07%
$ 2.75 million $ 808
Feb 15, 2 PM $ 0.0₇281
-0.16%
$ 2.74 million $ 33
Feb 15, 1 PM $ 0.0₇281
+0.44%
$ 2.74 million $ 26
Feb 15, 10 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 4
Feb 15, 7 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 7
Feb 15, 6 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 5
Feb 15, 4 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 2
Feb 14, 3 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 217
Feb 14, 2 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 213
Feb 14, 12 PM $ 0.0₇283
+0.07%
$ 2.76 million $ 240
Feb 14, 11 AM $ 0.0₇283
-0.18%
$ 2.76 million $ 234
Feb 14, 9 AM $ 0.0₇282
+0.27%
$ 2.75 million $ 414
Feb 14, 8 AM $ 0.0₇281
+0.05%
$ 2.74 million $ 408
Feb 14, 4 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 222
Feb 14, 3 AM $ 0.0₇282
+0.06%
$ 2.75 million $ 220
Feb 14, 1 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 87
Feb 13, 9 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 82
Feb 13, 7 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 76
Feb 13, 4 PM $ 0.0₇279
-0.87%
$ 2.72 million $ 68
Feb 13, 3 PM $ 0.0₇281
+0.47%
$ 2.74 million $ 51
Feb 13, 2 PM $ 0.0₇278
-0.17%
$ 2.71 million $ 56
Feb 13, 9 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 62
Feb 13, 8 AM $ 0.0₇281
+0.25%
$ 2.74 million $ 61
Feb 13, 6 AM $ 0.0₇279
-0.11%
$ 2.72 million $ 47
Feb 13, 5 AM $ 0.0₇279
-0.22%
$ 2.72 million $ 35
Feb 13, 4 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 24
Feb 13, 3 AM $ 0.0₇28
+0.16%
$ 2.73 million $ 430
Feb 13, 2 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 817
Feb 12, 11 PM $ 0.0₇281
+0.07%
$ 2.73 million $ 816