Magic Power Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0₇282
-0.05%
$ 2.75 million $ 95
Jun 11, 2 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 99
Jun 11, 1 AM $ 0.0₇281
+0.03%
$ 2.74 million $ 98
Jun 10, 9 PM $ 0.0₇28
+0.08%
$ 2.73 million $ 83
Jun 10, 5 PM $ 0.0₇281
-0.02%
$ 2.73 million $ 86
Jun 10, 2 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 90
Jun 10, 1 PM $ 0.0₇282
+0.28%
$ 2.75 million $ 93
Jun 10, 12 PM $ 0.0₇281
+0.31%
$ 2.74 million $ 86
Jun 10, 9 AM $ 0.0₇28
+0.12%
$ 2.73 million $ 78
Jun 10, 5 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 83
Jun 10, 2 AM $ 0.0₇28
+0.07%
$ 2.73 million $ 81
Jun 9, 11 PM $ 0.0₇281
-0.01%
$ 2.74 million $ 97
Jun 9, 8 PM $ 0.0₇282
+0.05%
$ 2.75 million $ 95
Jun 9, 7 PM $ 0.0₇282
+0.22%
$ 2.75 million $ 89
Jun 9, 2 PM $ 0.0₇281
-0.33%
$ 2.74 million $ 453
Jun 9, 1 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 436
Jun 9, 5 AM $ 0.0₇282
+0.11%
$ 2.75 million $ 444
Jun 9, 12 AM $ 0.0₇281
-0.11%
$ 2.74 million $ 445
Jun 8, 5 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 104
Jun 8, 3 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 102
Jun 8, 5 AM $ 0.0₇28
-0.21%
$ 2.73 million $ 125
Jun 8, 4 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 112
Jun 8, 1 AM $ 0.0₇283
+0.16%
$ 2.75 million $ 120
Jun 8, 12 AM $ 0.0₇282
-0.11%
$ 2.75 million $ 127
Jun 7, 10 PM $ 0.0₇28
+0.13%
$ 2.73 million $ 115
Jun 7, 7 PM $ 0.0₇281
+0.05%
$ 2.74 million $ 80
Jun 7, 6 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 73
Jun 7, 5 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 71
Jun 7, 4 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 68
Jun 7, 12 PM $ 0.0₇281
-0.57%
$ 2.74 million $ 66
Jun 7, 8 AM $ 0.0₇282
+0.41%
$ 2.74 million $ 70
Jun 7, 7 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 61
Jun 7, 6 AM $ 0.0₇281
-0.13%
$ 2.74 million $ 62
Jun 7, 5 AM $ 0.0₇28
-0.22%
$ 2.73 million $ 76
Jun 7, 4 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 96
Jun 7, 2 AM $ 0.0₇28
+0.00%
$ -- $ 120
Jun 7, 1 AM $ 0.0₇281
+0.55%
$ 2.73 million $ 117
Jun 6, 11 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 705
Jun 6, 10 AM $ 0.0₇279
-0.09%
$ 2.72 million $ 704
Jun 6, 8 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 702
Jun 6, 6 AM $ 0.0₇279
+0.06%
$ 2.72 million $ 765
Jun 6, 5 AM $ 0.0₇279
+0.29%
$ 2.72 million $ 767
Jun 6, 4 AM $ 0.0₇278
-0.25%
$ 2.71 million $ 765
Jun 6, 3 AM $ 0.0₇278
-0.51%
$ 2.71 million $ 733
Jun 6, 2 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 763
Jun 6, 1 AM $ 0.0₇28
-0.04%
$ 2.73 million $ 763
Jun 6, 12 AM $ 0.0₇28
+0.20%
$ 2.72 million $ 765
Jun 5, 11 PM $ 0.0₇279
-0.21%
$ 2.72 million $ 751
Jun 5, 10 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 931
Jun 5, 9 PM $ 0.0₇28
+0.02%
$ 2.73 million $ 1,129