Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.0₇282
+0.00%
$2.75 million $2
Aug 6, 6 PM $0.0₇282
+0.00%
$2.75 million $4
Aug 5, 11 PM $0.0₇282
+0.00%
$2.75 million $19
Aug 5, 10 PM $0.0₇282
+0.00%
$2.75 million $18
Aug 5, 9 PM $0.0₇283
+0.00%
$2.75 million $17
Aug 5, 6 PM $0.0₇283
+0.00%
$2.76 million $16
Aug 5, 5 PM $0.0₇283
+0.00%
$2.76 million $15
Aug 5, 4 PM $0.0₇282
+0.00%
$2.75 million $15
Aug 5, 12 PM $0.0₇283
+0.00%
$2.76 million $12
Aug 5, 11 AM $0.0₇283
+0.00%
$2.76 million $11
Aug 5, 12 AM $0.0₇283
+0.00%
$2.76 million $2
Aug 4, 4 PM $0
--%
$-- $0.0₁₆1
Aug 4, 12 PM $0
--%
$-- $0
Aug 3, 2 PM $0.0₇331
+0.00%
$3.23 million $5
Aug 3, 8 AM $0.0₇281
+0.00%
$2.74 million $10
Aug 3, 6 AM $0.0₇282
+0.00%
$2.74 million $9
Aug 3, 4 AM $0.0₇277
+0.00%
$2.7 million $12
Aug 3, 3 AM $0.0₇282
+0.00%
$2.74 million $10
Aug 3, 2 AM $0.0₇282
+0.00%
$2.74 million $11
Aug 3, 1 AM $0.0₇282
+0.00%
$2.74 million $12
Aug 2, 9 PM $0.0₇282
+0.02%
$2.75 million $18
Aug 2, 7 PM $0.0₇282
+0.00%
$2.74 million $17
Aug 2, 6 PM $0.0₇282
-0.07%
$2.75 million $19
Aug 2, 4 PM $0.0₇281
+0.04%
$2.74 million $18
Aug 2, 3 PM $0.0₇281
+0.00%
$2.74 million $11
Aug 2, 11 AM $0.0₇281
+0.00%
$2.74 million $14
Aug 2, 5 AM $0.0₇281
+0.00%
$2.74 million $25
Aug 2, 4 AM $0.0₇281
+0.04%
$2.74 million $22
Aug 2, 3 AM $0.0₇281
+0.00%
$2.74 million $21
Aug 2, 2 AM $0.0₇281
+0.00%
$2.74 million $19
Aug 2, 1 AM $0.0₇281
+0.00%
$2.74 million $1
Aug 1, 6 PM $0.0₇281
-0.04%
$2.74 million $15
Aug 1, 5 PM $0.0₇281
+0.00%
$2.74 million $5
Aug 1, 1 PM $0.0₇281
+0.00%
$2.74 million $16
Aug 1, 12 PM $0.0₇281
+0.00%
$2.74 million $15
Aug 1, 10 AM $0.0₇281
-0.09%
$2.74 million $12
Aug 1, 9 AM $0.0₇282
+0.00%
$2.74 million $6
Aug 1, 4 AM $0.0₇282
+0.00%
$2.75 million $3
Jul 31, 5 PM $0.0₇281
+0.00%
$2.74 million $15
Jul 31, 3 PM $0.0₇282
+0.00%
$2.74 million $14
Jul 31, 2 PM $0.0₇282
-0.02%
$2.75 million $13
Jul 31, 1 PM $0.0₇282
+0.00%
$2.75 million $10
Jul 31, 9 AM $0.0₇282
+0.00%
$2.75 million $19
Jul 31, 7 AM $0.0₁₄158
+0.00%
$-- $0
Jul 31, 2 AM $0.0₇282
+0.00%
$2.75 million $18
Jul 30, 5 PM $0.0₇282
+0.27%
$2.75 million $35
Jul 30, 4 PM $0.0₇282
+0.00%
$2.75 million $29
Jul 30, 3 PM $0.0₇282
+0.00%
$2.75 million $26
Jul 30, 11 AM $0.0₇282
+0.00%
$2.74 million $22
Jul 30, 10 AM $0.0₇281
+0.16%
$2.74 million $19