Magic Power Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₇283
-0.29%
$ 2.76 million $ 1,285
Mar 23, 3 PM $ 0.0₇284
-0.02%
$ 2.77 million $ 1,280
Mar 23, 1 PM $ 0.0₇284
-0.11%
$ 2.77 million $ 1,275
Mar 23, 12 PM $ 0.0₇284
+0.05%
$ 2.77 million $ 1,643
Mar 23, 11 AM $ 0.0₇284
+0.43%
$ 2.76 million $ 1,623
Mar 23, 7 AM $ 0.0₇283
+0.08%
$ 2.75 million $ 1,926
Mar 23, 6 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,925
Mar 23, 5 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,742
Mar 23, 4 AM $ 0.0₇283
-0.13%
$ 2.76 million $ 1,735
Mar 23, 12 AM $ 0.0₇283
+0.07%
$ 2.75 million $ 1,164
Mar 22, 11 PM $ 0.0₇283
+0.12%
$ 2.75 million $ 1,190
Mar 22, 10 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,018
Mar 22, 9 PM $ 0.0₇283
-0.62%
$ 2.76 million $ 630
Mar 22, 7 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 1,579
Mar 22, 2 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 1,952
Mar 22, 1 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,954
Mar 22, 11 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,572
Mar 22, 8 AM $ 0.0₇283
-0.01%
$ 2.76 million $ 1,949
Mar 22, 7 AM $ 0.0₇284
-0.03%
$ 2.76 million $ 1,946
Mar 22, 3 AM $ 0.0₇283
+0.00%
$ 2.75 million $ 1,573
Mar 22, 12 AM $ 0.0₇285
+0.05%
$ 2.78 million $ 1,557
Mar 21, 11 PM $ 0.0₇285
-0.39%
$ 2.77 million $ 1,546
Mar 21, 5 PM $ 0.0₇284
+0.06%
$ 2.77 million $ 959
Mar 21, 12 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 24
Mar 20, 10 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 196
Mar 20, 9 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 196
Mar 20, 6 PM $ 0.0₇285
+0.00%
$ 2.77 million $ 759
Mar 20, 1 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 960
Mar 20, 8 AM $ 0.0₇284
-0.09%
$ 2.76 million $ 1,738
Mar 19, 7 PM $ 0.0₇283
+0.12%
$ 2.76 million $ 2,108
Mar 19, 5 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 2,094
Mar 19, 2 PM $ 0.0₇284
+0.08%
$ 2.77 million $ 2,290
Mar 19, 1 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 2,304
Mar 19, 12 PM $ 0.0₇284
-0.01%
$ 2.77 million $ 2,312
Mar 19, 7 AM $ 0.0₇286
+0.00%
$ 2.78 million $ 2,146
Mar 19, 5 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 2,336
Mar 19, 4 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 2,143
Mar 18, 10 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 1,975
Mar 18, 9 PM $ 0.0₇285
+0.26%
$ 2.78 million $ 1,975
Mar 18, 8 PM $ 0.0₇285
-0.07%
$ 2.77 million $ 2,161
Mar 18, 7 PM $ 0.0₇285
-0.02%
$ 2.78 million $ 2,160
Mar 18, 6 PM $ 0.0₇284
+0.12%
$ 2.77 million $ 1,978
Mar 18, 5 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,985
Mar 18, 3 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 1,800
Mar 18, 2 PM $ 0.0₇285
-0.18%
$ 2.78 million $ 1,609
Mar 18, 1 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 1,030
Mar 18, 12 PM $ 0.0₇286
-0.38%
$ 2.79 million $ 1,032
Mar 18, 11 AM $ 0.0₇287
-0.06%
$ 2.8 million $ 825
Mar 18, 5 AM $ 0.0₇288
+0.00%
$ 2.8 million $ 834
Mar 18, 3 AM $ 0.0₇286
-0.01%
$ 2.79 million $ 647