Magic Power Historical Data

MGP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₇281
+0.07%
$ 2.73 million $ 816
Feb 12, 10 PM $ 0.0₇28
+0.00%
$ -- $ 803
Feb 12, 7 PM $ 0.0₇281
+0.01%
$ 2.74 million $ 796
Feb 12, 6 PM $ 0.0₇28
+0.00%
$ -- $ 784
Feb 12, 5 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 598
Feb 12, 4 PM $ 0.0₇279
+0.01%
$ 2.72 million $ 407
Feb 12, 3 PM $ 0.0₇279
-0.19%
$ 2.72 million $ 382
Feb 12, 2 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 398
Feb 12, 11 AM $ 0.0₇281
-0.01%
$ 2.74 million $ 632
Feb 12, 10 AM $ 0.0₇28
-0.16%
$ 2.73 million $ 606
Feb 12, 4 AM $ 0.0₇281
-0.15%
$ 2.74 million $ 676
Feb 12, 1 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 666
Feb 11, 11 PM $ 0.0₇28
+0.04%
$ 2.73 million $ 664
Feb 11, 10 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 647
Feb 11, 9 PM $ 0.0₇281
+0.20%
$ 2.74 million $ 634
Feb 11, 8 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 629
Feb 11, 7 PM $ 0.0₇28
+0.16%
$ 2.73 million $ 627
Feb 11, 6 PM $ 0.0₇28
+0.02%
$ 2.73 million $ 614
Feb 11, 5 PM $ 0.0₇279
+0.30%
$ 2.72 million $ 595
Feb 11, 4 PM $ 0.0₇279
+0.63%
$ 2.72 million $ 389
Feb 11, 3 PM $ 0.0₇28
+0.25%
$ 2.73 million $ 159
Feb 11, 2 PM $ 0.0₇279
-0.16%
$ 2.72 million $ 134
Feb 11, 10 AM $ 0.0₇278
+0.00%
$ 2.71 million $ 74
Feb 11, 6 AM $ 0.0₇279
-0.05%
$ 2.72 million $ 54
Feb 11, 5 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 29
Feb 11, 4 AM $ 0.0₇28
-0.68%
$ 2.72 million $ 26
Feb 11, 12 AM $ 0.0₇282
+0.10%
$ 2.75 million $ 508
Feb 10, 11 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,615
Feb 10, 6 PM $ 0.0₇281
-0.39%
$ 2.74 million $ 1,609
Feb 10, 4 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,395
Feb 10, 3 PM $ 0.0₇277
-2.09%
$ 2.69 million $ 1,401
Feb 10, 2 PM $ 0.0₇282
+0.08%
$ 2.75 million $ 1,018
Feb 10, 10 AM $ 0.0₇282
+0.26%
$ 2.75 million $ 995
Feb 10, 6 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 989
Feb 10, 5 AM $ 0.0₇283
-0.13%
$ 2.76 million $ 988
Feb 10, 3 AM $ 0.0₇282
-0.60%
$ 2.75 million $ 976
Feb 10, 1 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 970
Feb 9, 9 PM $ 0.0₇282
-0.31%
$ 2.75 million $ 963
Feb 9, 6 PM $ 0.0₇283
+0.24%
$ 2.76 million $ 961
Feb 9, 5 PM $ 0.0₇283
+0.11%
$ 2.75 million $ 949
Feb 9, 4 PM $ 0.0₇282
+0.15%
$ 2.75 million $ 936
Feb 9, 1 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 897
Feb 9, 12 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 889
Feb 9, 10 AM $ 0.0₇281
-0.03%
$ 2.74 million $ 876
Feb 9, 8 AM $ 0.0₇282
+0.18%
$ 2.75 million $ 854
Feb 9, 7 AM $ 0.0₇282
-0.03%
$ 2.75 million $ 846
Feb 9, 6 AM $ 0.0₇282
-0.27%
$ 2.75 million $ 844
Feb 9, 2 AM $ 0.0₇283
+0.24%
$ 2.76 million $ 749
Feb 9, 1 AM $ 0.0₇282
+0.02%
$ 2.75 million $ 556
Feb 8, 11 PM $ 0.0₇284
-0.01%
$ 2.77 million $ 152