Magic Power Historical Data

MGP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₇279
+0.41%
$ 2.72 million $ 1,124
Jun 5, 7 PM $ 0.0₇278
-0.34%
$ 2.71 million $ 1,083
Jun 5, 6 PM $ 0.0₇279
-0.15%
$ 2.72 million $ 1,057
Jun 5, 5 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,433
Jun 5, 4 PM $ 0.0₇28
-0.14%
$ 2.72 million $ 1,421
Jun 5, 3 PM $ 0.0₇28
-0.09%
$ 2.73 million $ 1,382
Jun 5, 2 PM $ 0.0₇281
-0.01%
$ 2.73 million $ 1,378
Jun 5, 1 PM $ 0.0₇281
-0.21%
$ 2.74 million $ 1,356
Jun 5, 12 PM $ 0.0₇281
-0.05%
$ 2.74 million $ 1,750
Jun 5, 9 AM $ 0.0₇281
+0.33%
$ 2.74 million $ 1,577
Jun 5, 8 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,765
Jun 5, 7 AM $ 0.0₇281
+0.19%
$ 2.73 million $ 1,767
Jun 5, 6 AM $ 0.0₇281
-0.06%
$ 2.73 million $ 2,095
Jun 5, 5 AM $ 0.0₇281
-0.11%
$ 2.74 million $ 2,065
Jun 5, 3 AM $ 0.0₇282
-0.03%
$ 2.74 million $ 2,101
Jun 5, 2 AM $ 0.0₇282
-0.12%
$ 2.75 million $ 2,115
Jun 5, 1 AM $ 0.0₇282
-0.30%
$ 2.75 million $ 2,167
Jun 4, 10 PM $ 0.0₇282
-0.12%
$ 2.74 million $ 2,204
Jun 4, 9 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,826
Jun 4, 6 PM $ 0.0₇282
+0.36%
$ 2.75 million $ 1,657
Jun 4, 5 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,837
Jun 4, 2 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 2,207
Jun 4, 1 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 2,207
Jun 4, 12 PM $ 0.0₇282
+0.17%
$ 2.75 million $ 2,199
Jun 4, 11 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 2,177
Jun 4, 10 AM $ 0.0₇282
+0.27%
$ 2.75 million $ 2,353
Jun 4, 9 AM $ 0.0₇289
+2.67%
$ 2.82 million $ 2,158
Jun 4, 8 AM $ 0.0₇282
+0.13%
$ 2.75 million $ 1,772
Jun 4, 7 AM $ 0.0₇282
-0.24%
$ 2.75 million $ 1,578
Jun 4, 6 AM $ 0.0₇283
+0.18%
$ 2.76 million $ 1,774
Jun 4, 5 AM $ 0.0₇283
-0.25%
$ 2.76 million $ 1,776
Jun 4, 4 AM $ 0.0₇283
+0.04%
$ 2.76 million $ 1,772
Jun 4, 3 AM $ 0.0₇283
+0.24%
$ 2.76 million $ 1,777
Jun 4, 2 AM $ 0.0₇282
-0.15%
$ 2.75 million $ 1,732
Jun 4, 1 AM $ 0.0₇283
-0.53%
$ 2.76 million $ 2,040
Jun 4, 12 AM $ 0.0₇285
+0.28%
$ 2.78 million $ 2,025
Jun 3, 11 PM $ 0.0₇284
-0.18%
$ 2.77 million $ 2,019
Jun 3, 10 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 2,054
Jun 3, 9 PM $ 0.0₇284
+0.10%
$ 2.77 million $ 2,058
Jun 3, 8 PM $ 0.0₇284
-0.04%
$ 2.77 million $ 2,043
Jun 3, 7 PM $ 0.0₇284
-0.37%
$ 2.76 million $ 2,045
Jun 3, 4 PM $ 0.0₇285
-0.07%
$ 2.78 million $ 1,678
Jun 3, 3 PM $ 0.0₇285
+0.03%
$ 2.78 million $ 1,682
Jun 3, 2 PM $ 0.0₇285
+0.06%
$ 2.78 million $ 1,327
Jun 3, 1 PM $ 0.0₇285
+0.04%
$ 2.78 million $ 1,322
Jun 3, 12 PM $ 0.0₇285
-0.14%
$ 2.78 million $ 1,330
Jun 3, 11 AM $ 0.0₇286
-0.02%
$ 2.78 million $ 1,143
Jun 3, 10 AM $ 0.0₇286
+0.37%
$ 2.79 million $ 1,137
Jun 3, 7 AM $ 0.0₇287
+0.00%
$ 2.79 million $ 765
Jun 3, 6 AM $ 0.0₇287
-0.09%
$ 2.79 million $ 761