Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.0₇281
+0.16%
$2.74 million $19
Jul 30, 9 AM $0.0₇281
+0.00%
$2.74 million $12
Jul 30, 8 AM $0.0₇281
+0.00%
$2.74 million $6
Jul 30, 3 AM $0.0₇28
+0.00%
$2.73 million $10
Jul 30, 2 AM $0.0₇281
+0.00%
$2.74 million $7
Jul 30, 1 AM $0.0₇281
+0.00%
$2.74 million $6
Jul 29, 9 PM $0.0₇28
+0.00%
$2.73 million $9
Jul 29, 7 PM $0.0₇28
+0.00%
$2.73 million $8
Jul 29, 6 PM $0.0₇281
+0.00%
$-- $7
Jul 29, 3 PM $0.0₇28
+0.00%
$2.73 million $0
Jul 29, 9 AM $0.0₇28
+0.00%
$2.73 million $14
Jul 29, 5 AM $0.0₇28
+0.00%
$2.73 million $14
Jul 29, 4 AM $0.0₇28
+0.00%
$2.73 million $13
Jul 29, 3 AM $0.0₇28
+0.00%
$2.73 million $11
Jul 28, 10 PM $0.0₇281
+0.00%
$2.73 million $24
Jul 28, 8 PM $0.0₇281
+0.00%
$2.74 million $24
Jul 28, 5 PM $0.0₇281
+0.00%
$2.74 million $24
Jul 28, 4 PM $0.0₇281
+0.00%
$2.73 million $23
Jul 28, 3 PM $0.0₇281
+0.27%
$2.74 million $21
Jul 28, 1 AM $0.0₇265
+0.00%
$2.58 million $218
Jul 27, 10 PM $0.0₈97
+0.00%
$945,553 $26
Jul 27, 8 PM $0.0₈362
+0.00%
$353,192 $25
Jul 27, 7 PM $0.0₈4
+0.00%
$389,942 $28
Jul 27, 5 PM $0.0₈418
+0.00%
$407,593 $28
Jul 27, 2 PM $0.0₈631
-74.09%
$614,658 $42
Jul 27, 10 AM $0.0₇212
+0.00%
$2.07 million $4
Jul 26, 10 PM $0.0₇231
+0.00%
$2.25 million $9
Jul 26, 7 PM $0.0₇156
+0.00%
$1.52 million $7
Jul 26, 3 PM $0.0₇208
+0.00%
$2.03 million $6
Jul 26, 2 PM $0.0₇154
+0.00%
$1.5 million $3
Jul 26, 5 AM $0.0₇231
+0.00%
$2.25 million $7
Jul 26, 4 AM $0.0₇233
+0.00%
$2.27 million $9
Jul 26, 3 AM $0.0₇28
+0.00%
$2.73 million $10
Jul 26, 12 AM $0.0₇276
+0.00%
$2.69 million $9
Jul 25, 9 PM $0.0₇271
+0.00%
$2.64 million $7
Jul 25, 5 PM $0.0₇279
+0.00%
$2.72 million $9
Jul 25, 1 PM $0.0₇28
-0.09%
$2.73 million $4
Jul 25, 3 AM $0.0₇28
+0.00%
$2.73 million $379
Jul 24, 7 PM $0.0₇28
+0.00%
$2.73 million $732
Jul 24, 1 PM $0.0₇28
-0.28%
$2.73 million $2,255
Jul 24, 10 AM $0.0₇28
+0.00%
$2.72 million $2,250
Jul 24, 9 AM $0.0₇28
-0.33%
$2.73 million $2,250
Jul 24, 7 AM $0.0₇28
+0.66%
$2.73 million $1,868
Jul 24, 6 AM $0.0₇28
+0.00%
$2.73 million $1,873
Jul 24, 3 AM $0.0₇28
+0.07%
$2.73 million $1,873
Jul 24, 1 AM $0.0₇281
+0.00%
$2.73 million $1,628
Jul 24, 12 AM $0.0₇271
-3.38%
$2.64 million $1,468
Jul 23, 10 PM $0.0₇28
+0.00%
$2.72 million $580
Jul 23, 9 PM $0.0₇28
+0.00%
$2.73 million $580
Jul 23, 8 PM $0.0₇28
+0.00%
$2.73 million $579