Magic Power Historical Data

MGP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 797
Mar 13, 6 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 606
Mar 13, 3 AM $ 0.0₇285
-0.16%
$ 2.78 million $ 414
Mar 13, 2 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 66
Mar 13, 12 AM $ 0.0₇285
-0.20%
$ 2.77 million $ 63
Mar 12, 11 PM $ 0.0₇286
+0.45%
$ 2.78 million $ 43
Mar 12, 3 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 38
Mar 12, 2 PM $ 0.0₇284
-0.14%
$ 2.77 million $ 37
Mar 12, 12 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 21
Mar 12, 10 AM $ 0.0₇285
+0.64%
$ 2.78 million $ 14
Mar 12, 3 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 433
Mar 12, 2 AM $ 0.0₇284
-0.14%
$ 2.77 million $ 432
Mar 12, 1 AM $ 0.0₇285
-0.01%
$ 2.78 million $ 423
Mar 11, 10 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 227
Mar 11, 9 PM $ 0.0₇284
-0.35%
$ 2.77 million $ 226
Mar 11, 5 PM $ 0.0₇285
+0.35%
$ 2.78 million $ 26
Mar 11, 4 PM $ 0.0₇284
-0.08%
$ 2.77 million $ 16
Mar 11, 1 PM $ 0.0₇285
+0.11%
$ 2.78 million $ 10
Mar 11, 3 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 38
Mar 10, 9 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 40
Mar 10, 7 PM $ 0.0₇284
+0.01%
$ 2.77 million $ 39
Mar 10, 6 PM $ 0.0₇284
+0.17%
$ 2.77 million $ 34
Mar 10, 2 PM $ 0.0₇285
+0.36%
$ 2.78 million $ 17
Mar 10, 8 AM $ 0.0₇284
-0.47%
$ 2.77 million $ 792
Mar 10, 7 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 788
Mar 10, 5 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 998
Mar 10, 3 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 1,438
Mar 10, 2 AM $ 0.0₇284
+0.48%
$ 2.77 million $ 1,430
Mar 10, 12 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,408
Mar 9, 11 PM $ 0.0₇283
-0.44%
$ 2.76 million $ 1,409
Mar 9, 10 PM $ 0.0₇285
-0.01%
$ 2.77 million $ 1,230
Mar 9, 8 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 1,228
Mar 9, 7 PM $ 0.0₇284
+0.08%
$ 2.77 million $ 1,034
Mar 9, 6 PM $ 0.0₇283
-0.05%
$ 2.76 million $ 643
Mar 9, 5 PM $ 0.0₇284
-0.07%
$ 2.76 million $ 639
Mar 9, 4 PM $ 0.0₇284
-0.41%
$ 2.76 million $ 634
Mar 9, 1 PM $ 0.0₇283
+0.08%
$ 2.76 million $ 251
Mar 9, 12 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 238
Mar 9, 11 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 242
Mar 9, 9 AM $ 0.0₇283
+0.05%
$ 2.75 million $ 239
Mar 9, 7 AM $ 0.0₇283
-0.18%
$ 2.76 million $ 237
Mar 9, 6 AM $ 0.0₇284
+0.15%
$ 2.76 million $ 233
Mar 9, 5 AM $ 0.0₇283
+0.30%
$ 2.76 million $ 38
Mar 9, 4 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 27
Mar 9, 3 AM $ 0.0₇283
+0.31%
$ 2.76 million $ 20
Mar 9, 1 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 432
Mar 8, 11 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 425
Mar 8, 10 PM $ 0.0₇282
-0.19%
$ 2.75 million $ 425
Mar 8, 7 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 416
Mar 8, 1 PM $ 0.0₇282
-0.22%
$ 2.75 million $ 410