Magic Power Historical Data

MGP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₇286
+1.37%
$ 2.79 million $ 945
Jun 3, 3 AM $ 0.0₇285
-0.45%
$ 2.78 million $ 919
Jun 3, 2 AM $ 0.0₇286
+0.15%
$ 2.79 million $ 558
Jun 3, 1 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 563
Jun 3, 12 AM $ 0.0₇287
+0.04%
$ 2.8 million $ 573
Jun 2, 11 PM $ 0.0₇287
-0.17%
$ 2.8 million $ 924
Jun 2, 10 PM $ 0.0₇287
+0.10%
$ 2.79 million $ 920
Jun 2, 9 PM $ 0.0₇288
+0.00%
$ 2.81 million $ 920
Jun 2, 8 PM $ 0.0₇287
+0.00%
$ 2.8 million $ 923
Jun 2, 7 PM $ 0.0₇288
+0.25%
$ 2.8 million $ 910
Jun 2, 6 PM $ 0.0₇287
+0.00%
$ 2.8 million $ 1,096
Jun 2, 4 PM $ 0.0₇288
+0.25%
$ 2.8 million $ 1,689
Jun 2, 3 PM $ 0.0₇287
-0.17%
$ 2.8 million $ 1,676
Jun 2, 2 PM $ 0.0₇288
-0.07%
$ 2.8 million $ 2,076
Jun 2, 1 PM $ 0.0₇288
+0.00%
$ 2.81 million $ 2,103
Jun 2, 9 AM $ 0.0₇29
-0.78%
$ 2.82 million $ 2,213
Jun 2, 7 AM $ 0.0₇289
+0.00%
$ 2.81 million $ 2,285
Jun 2, 6 AM $ 0.0₇288
-0.02%
$ 2.81 million $ 1,902
Jun 2, 5 AM $ 0.0₇288
-0.33%
$ 2.81 million $ 1,906
Jun 2, 4 AM $ 0.0₇288
-0.37%
$ 2.81 million $ 1,911
Jun 2, 3 AM $ 0.0₇289
-0.02%
$ 2.82 million $ 1,923
Jun 2, 2 AM $ 0.0₇289
-0.25%
$ 2.81 million $ 1,909
Jun 2, 1 AM $ 0.0₇289
-0.03%
$ 2.82 million $ 1,899
Jun 2, 12 AM $ 0.0₇29
-0.02%
$ 2.82 million $ 1,922
Jun 1, 11 PM $ 0.0₇289
+0.00%
$ 2.82 million $ 1,916
Jun 1, 9 PM $ 0.0₇289
-0.35%
$ 2.82 million $ 1,537
Jun 1, 8 PM $ 0.0₇29
+0.05%
$ 2.82 million $ 1,345
Jun 1, 7 PM $ 0.0₇289
-0.17%
$ 2.82 million $ 1,347
Jun 1, 6 PM $ 0.0₇29
+0.14%
$ 2.82 million $ 1,153
Jun 1, 5 PM $ 0.0₇289
+0.17%
$ 2.82 million $ 742
Jun 1, 4 PM $ 0.0₇289
+0.09%
$ 2.82 million $ 738
Jun 1, 3 PM $ 0.0₇288
+0.00%
$ 2.81 million $ 753
Jun 1, 2 PM $ 0.0₇288
-0.26%
$ 2.81 million $ 364
Jun 1, 1 PM $ 0.0₇288
+0.16%
$ 2.81 million $ 352
Jun 1, 12 PM $ 0.0₇29
+0.02%
$ 2.82 million $ 344
Jun 1, 11 AM $ 0.0₇29
+0.16%
$ 2.83 million $ 325
Jun 1, 10 AM $ 0.0₇29
-0.21%
$ 2.82 million $ 297
Jun 1, 9 AM $ 0.0₇29
+0.48%
$ 2.83 million $ 268
Jun 1, 8 AM $ 0.0₇289
+0.00%
$ 2.81 million $ 160
Jun 1, 7 AM $ 0.0₇289
-0.09%
$ 2.81 million $ 157
Jun 1, 6 AM $ 0.0₇288
-0.37%
$ 2.81 million $ 175
Jun 1, 5 AM $ 0.0₇289
-0.15%
$ 2.82 million $ 172
Jun 1, 4 AM $ 0.0₇29
+0.00%
$ 2.82 million $ 168
Jun 1, 3 AM $ 0.0₇29
+0.00%
$ -- $ 168
Jun 1, 2 AM $ 0.0₇29
+0.12%
$ 2.83 million $ 166
Jun 1, 1 AM $ 0.0₇29
-0.09%
$ 2.82 million $ 160
May 31, 7 PM $ 0.0₇29
+0.00%
$ 2.83 million $ 207
May 31, 5 PM $ 0.0₇291
+0.18%
$ 2.84 million $ 225
May 31, 4 PM $ 0.0₇291
-0.03%
$ 2.83 million $ 219
May 31, 3 PM $ 0.0₇291
+0.00%
$ 2.83 million $ 241