Magic Power Historical Data

MGP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₇279
-0.58%
$ 2.72 million $ 1,188
Feb 5, 8 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 353
Feb 5, 7 PM $ 0.0₇282
-0.17%
$ 2.75 million $ 691
Feb 5, 6 PM $ 0.0₇282
-0.52%
$ 2.75 million $ 679
Feb 5, 5 PM $ 0.0₇284
-0.17%
$ 2.77 million $ 607
Feb 5, 4 PM $ 0.0₇284
+0.13%
$ 2.77 million $ 563
Feb 5, 3 PM $ 0.0₇284
-0.66%
$ 2.76 million $ 521
Feb 5, 2 PM $ 0.0₇286
-0.10%
$ 2.78 million $ 417
Feb 5, 1 PM $ 0.0₇285
+0.00%
$ 2.77 million $ 381
Feb 5, 12 PM $ 0.0₇285
-0.39%
$ 2.77 million $ 378
Feb 5, 11 AM $ 0.0₇285
-0.65%
$ 2.78 million $ 359
Feb 5, 7 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 320
Feb 5, 6 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 326
Feb 5, 3 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 319
Feb 5, 2 AM $ 0.0₇287
+0.06%
$ 2.79 million $ 317
Feb 5, 1 AM $ 0.0₇287
+0.00%
$ 2.79 million $ 315
Feb 4, 11 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 308
Feb 4, 10 PM $ 0.0₇285
-0.73%
$ 2.78 million $ 300
Feb 4, 9 PM $ 0.0₇287
-0.07%
$ 2.8 million $ 228
Feb 4, 7 PM $ 0.0₇288
+0.14%
$ 2.8 million $ 212
Feb 4, 6 PM $ 0.0₇288
-0.27%
$ 2.8 million $ 195
Feb 4, 5 PM $ 0.0₇288
-0.11%
$ 2.81 million $ 197
Feb 4, 3 PM $ 0.0₇289
+0.05%
$ 2.82 million $ 158
Feb 4, 2 PM $ 0.0₇29
+0.00%
$ 2.83 million $ 146
Feb 4, 1 PM $ 0.0₇289
+0.00%
$ 2.82 million $ 140
Feb 4, 11 AM $ 0.0₇29
-0.03%
$ 2.83 million $ 131
Feb 4, 9 AM $ 0.0₇291
+0.00%
$ 2.83 million $ 112
Feb 4, 3 AM $ 0.0₇291
+0.18%
$ 2.84 million $ 103
Feb 4, 2 AM $ 0.0₇291
-0.43%
$ 2.83 million $ 1,156
Feb 4, 1 AM $ 0.0₇292
+0.21%
$ 2.84 million $ 1,156
Feb 4, 12 AM $ 0.0₇291
-0.21%
$ 2.83 million $ 1,144
Feb 3, 11 PM $ 0.0₇291
-0.04%
$ 2.84 million $ 1,139
Feb 3, 10 PM $ 0.0₇291
-0.60%
$ 2.84 million $ 1,129
Feb 3, 9 PM $ 0.0₇294
+0.68%
$ 2.86 million $ 1,120
Feb 3, 8 PM $ 0.0₇292
+0.20%
$ 2.84 million $ 1,110
Feb 3, 7 PM $ 0.0₇29
+0.38%
$ 2.83 million $ 1,066
Feb 3, 6 PM $ 0.0₇29
-0.50%
$ 2.82 million $ 671
Feb 3, 5 PM $ 0.0₇292
-0.15%
$ 2.84 million $ 635
Feb 3, 4 PM $ 0.0₇292
-0.11%
$ 2.85 million $ 613
Feb 3, 3 PM $ 0.0₇292
-0.04%
$ 2.85 million $ 597
Feb 3, 2 PM $ 0.0₇292
+0.00%
$ 2.85 million $ 261
Feb 2, 3 PM $ 0.0₇296
+0.34%
$ 2.88 million $ 1,591
Feb 2, 1 PM $ 0.0₇294
+0.00%
$ 2.87 million $ 1,555
Feb 2, 12 PM $ 0.0₇295
-0.25%
$ 2.87 million $ 1,549
Feb 2, 11 AM $ 0.0₇295
+0.00%
$ 2.88 million $ 772
Feb 2, 5 AM $ 0.0₇292
-0.86%
$ 2.84 million $ 643
Feb 2, 4 AM $ 0.0₇294
+0.34%
$ 2.87 million $ 622
Feb 2, 3 AM $ 0.0₇293
-0.57%
$ 2.85 million $ 596
Feb 2, 1 AM $ 0.0₇295
+0.10%
$ 2.87 million $ 1,441
Feb 2, 12 AM $ 0.0₇294
+0.03%
$ 2.87 million $ 1,438