Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.0₇28
+0.09%
$2.73 million $9
Jul 18, 12 PM $0.0₇28
+0.09%
$2.73 million $19
Jul 18, 11 AM $0.0₇28
+0.11%
$2.73 million $20
Jul 18, 10 AM $0.0₇279
+0.00%
$2.72 million $25
Jul 18, 5 AM $0.0₇28
+0.00%
$2.73 million $22
Jul 17, 9 PM $0.0₇28
+0.07%
$2.73 million $41
Jul 17, 8 PM $0.0₇279
+0.00%
$2.72 million $14
Jul 17, 6 PM $0.0₇279
+0.00%
$2.72 million $8
Jul 17, 5 PM $0.0₉311
-53.19%
$30,332 $0
Jul 17, 4 PM $0.0₉88
-96.25%
$85,770 $1
Jul 17, 2 PM $0.0₇28
+0.13%
$2.72 million $55
Jul 17, 1 PM $0.0₇279
+19.68%
$2.72 million $24
Jul 17, 12 PM $0.0₇276
+0.30%
$2.69 million $35
Jul 17, 11 AM $0.0₇276
+0.00%
$2.69 million $33
Jul 17, 8 AM $0.0₇28
-0.06%
$2.73 million $25
Jul 17, 7 AM $0.0₇28
-0.04%
$2.73 million $8
Jul 17, 5 AM $0.0₇28
-0.10%
$2.73 million $19
Jul 17, 2 AM $0.0₇28
-0.03%
$2.73 million $18
Jul 17, 12 AM $0.0₇281
+0.01%
$2.74 million $16
Jul 16, 11 PM $0.0₇281
-0.05%
$2.74 million $13
Jul 16, 5 PM $0.0₁₅303
+0.00%
$-- $0.0₆1
Jul 16, 12 PM $0.0₇281
-0.04%
$2.74 million $17
Jul 16, 9 AM $0.0₇281
+0.00%
$-- $11
Jul 16, 8 AM $0.0₇281
-0.15%
$2.74 million $10
Jul 16, 7 AM $0.0₇282
+0.00%
$2.74 million $7
Jul 16, 5 AM $0.0₇282
+0.00%
$2.75 million $13
Jul 16, 12 AM $0.0₇281
+0.00%
$2.74 million $9
Jul 15, 6 PM $0.0₇281
+0.00%
$2.74 million $11
Jul 15, 4 PM $0.0₇281
+0.00%
$2.74 million $9
Jul 15, 1 PM $0.0₇283
+0.64%
$2.76 million $33
Jul 15, 12 PM $0.0₇281
+0.08%
$2.74 million $18
Jul 15, 8 AM $0.0₇279
+0.00%
$2.72 million $43
Jul 15, 7 AM $0.0₇28
+0.01%
$2.73 million $42
Jul 15, 6 AM $0.0₇281
-0.02%
$2.74 million $22
Jul 15, 2 AM $0.0₇281
+0.00%
$2.74 million $24
Jul 15, 1 AM $0.0₇281
-0.01%
$2.74 million $24
Jul 14, 10 PM $0.0₇281
+0.04%
$2.74 million $27
Jul 14, 7 PM $0.0₇281
+0.00%
$2.74 million $248
Jul 14, 3 PM $0.0₇281
+0.06%
$2.74 million $242
Jul 14, 2 PM $0.0₇279
+0.00%
$2.72 million $617
Jul 14, 1 PM $0.0₇281
+0.16%
$2.74 million $814
Jul 14, 12 PM $0.0₇281
+0.39%
$2.74 million $423
Jul 14, 11 AM $0.0₇28
+0.00%
$2.73 million $199
Jul 14, 10 AM $0.0₇28
+0.01%
$2.73 million $199
Jul 14, 4 AM $0.0₇278
-0.01%
$2.7 million $401
Jul 14, 3 AM $0.0₇278
-0.26%
$2.71 million $793
Jul 14, 1 AM $0.0₇28
+0.01%
$2.73 million $801
Jul 14, 12 AM $0.0₇28
+0.39%
$2.73 million $799
Jul 13, 11 PM $0.0₇279
+0.02%
$2.72 million $800
Jul 13, 10 PM $0.0₇28
+0.00%
$2.73 million $802