Magic Power Historical Data

MGP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0₇282
-0.22%
$ 2.75 million $ 410
Mar 8, 12 PM $ 0.0₇283
-0.01%
$ 2.75 million $ 395
Mar 8, 11 AM $ 0.0₇283
+0.00%
$ 2.75 million $ 394
Mar 8, 2 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 413
Mar 8, 1 AM $ 0.0₇283
+0.00%
$ 2.75 million $ 409
Mar 7, 7 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 403
Mar 7, 4 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 378
Mar 6, 11 PM $ 0.0₇283
-0.02%
$ 2.75 million $ 1,178
Mar 6, 2 PM $ 0.0₇283
-0.23%
$ 2.76 million $ 983
Mar 6, 1 PM $ 0.0₇285
+0.00%
$ 2.77 million $ 964
Mar 6, 12 PM $ 0.0₇283
-0.21%
$ 2.76 million $ 768
Mar 6, 11 AM $ 0.0₇283
-0.07%
$ 2.76 million $ 577
Mar 6, 10 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 195
Mar 6, 4 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 822
Mar 6, 2 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 639
Mar 5, 9 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 440
Mar 5, 8 PM $ 0.0₇285
+0.00%
$ 2.77 million $ 247
Mar 5, 7 PM $ 0.0₇284
-0.06%
$ 2.77 million $ 58
Mar 5, 4 PM $ 0.0₇284
+0.03%
$ 2.77 million $ 52
Mar 5, 3 PM $ 0.0₇285
-0.01%
$ 2.77 million $ 48
Mar 5, 2 PM $ 0.0₇285
+0.00%
$ 2.77 million $ 33
Mar 5, 12 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 29
Mar 5, 10 AM $ 0.0₇286
+0.43%
$ 2.79 million $ 24
Mar 5, 4 AM $ 0.0₇285
+0.38%
$ 2.78 million $ 416
Mar 5, 1 AM $ 0.0₇286
+0.02%
$ 2.78 million $ 908
Mar 4, 11 PM $ 0.0₇286
-0.05%
$ 2.79 million $ 905
Mar 4, 9 PM $ 0.0₇286
-0.01%
$ 2.79 million $ 902
Mar 4, 7 PM $ 0.0₇286
+0.05%
$ 2.78 million $ 895
Mar 4, 6 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 883
Mar 4, 9 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 858
Mar 4, 8 AM $ 0.0₇285
+0.65%
$ 2.78 million $ 850
Mar 4, 7 AM $ 0.0₇283
+0.08%
$ 2.76 million $ 433
Mar 4, 6 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 419
Mar 4, 3 AM $ 0.0₇283
-0.15%
$ 2.76 million $ 415
Mar 4, 2 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 643
Mar 3, 9 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 448
Mar 3, 6 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 442
Mar 3, 4 PM $ 0.0₇283
+0.25%
$ 2.75 million $ 439
Mar 3, 3 PM $ 0.0₇282
+0.20%
$ 2.75 million $ 34
Mar 3, 1 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 25
Mar 3, 10 AM $ 0.0₇281
+0.00%
$ -- $ 24
Mar 3, 8 AM $ 0.0₇282
-0.46%
$ 2.75 million $ 1,025
Mar 3, 7 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,476
Mar 3, 6 AM $ 0.0₇283
+0.00%
$ 2.75 million $ 1,477
Mar 3, 5 AM $ 0.0₇283
-0.17%
$ 2.75 million $ 1,475
Mar 3, 4 AM $ 0.0₇283
-0.12%
$ 2.76 million $ 1,471
Mar 3, 3 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,197
Mar 3, 2 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 377
Mar 3, 1 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 1,193
Mar 3, 12 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,190