Magic Power Historical Data

MGP Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0₇291
+0.00%
$ 2.83 million $ 242
May 31, 1 PM $ 0.0₇292
+0.00%
$ 2.85 million $ 259
May 31, 7 AM $ 0.0₇292
-0.23%
$ 2.84 million $ 254
May 31, 4 AM $ 0.0₇292
+0.00%
$ 2.84 million $ 256
May 31, 3 AM $ 0.0₇293
+0.00%
$ 2.85 million $ 247
May 31, 2 AM $ 0.0₇292
+0.10%
$ 2.85 million $ 243
May 31, 1 AM $ 0.0₇292
-0.08%
$ 2.84 million $ 257
May 31, 12 AM $ 0.0₇291
+0.08%
$ 2.84 million $ 257
May 30, 11 PM $ 0.0₇291
+0.00%
$ 2.83 million $ 237
May 30, 10 PM $ 0.0₇292
+0.04%
$ 2.84 million $ 225
May 30, 7 PM $ 0.0₇292
+0.18%
$ 2.85 million $ 204
May 30, 5 PM $ 0.0₇292
+0.28%
$ 2.85 million $ 181
May 30, 4 PM $ 0.0₇293
+1.34%
$ 2.86 million $ 171
May 30, 3 PM $ 0.0₇29
+0.11%
$ 2.82 million $ 138
May 30, 2 PM $ 0.0₇289
-0.23%
$ 2.81 million $ 129
May 30, 9 AM $ 0.0₇288
+0.05%
$ 2.81 million $ 111
May 30, 7 AM $ 0.0₇288
+0.03%
$ 2.81 million $ 103
May 30, 6 AM $ 0.0₇288
+0.21%
$ 2.81 million $ 90
May 30, 5 AM $ 0.0₇287
+0.02%
$ 2.8 million $ 79
May 30, 3 AM $ 0.0₇287
-0.02%
$ 2.8 million $ 67
May 30, 2 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 61
May 30, 1 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 44
May 30, 12 AM $ 0.0₇286
-0.20%
$ 2.79 million $ 37
May 29, 10 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 37
May 29, 9 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 37
May 29, 5 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 38
May 29, 4 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 36
May 29, 3 PM $ 0.0₇286
+0.24%
$ 2.79 million $ 41
May 29, 2 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 24
May 29, 2 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 452
May 28, 6 PM $ 0.0₇287
+0.48%
$ 2.8 million $ 464
May 28, 5 PM $ 0.0₇286
-0.18%
$ 2.78 million $ 466
May 28, 4 PM $ 0.0₇286
+0.62%
$ 2.79 million $ 464
May 28, 12 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 450
May 28, 10 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 446
May 28, 6 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 446
May 28, 5 AM $ 0.0₇284
-0.22%
$ 2.76 million $ 441
May 28, 4 AM $ 0.0₇286
+0.15%
$ 2.78 million $ 64
May 28, 3 AM $ 0.0₇285
+0.16%
$ 2.78 million $ 51
May 28, 2 AM $ 0.0₇285
+0.21%
$ 2.78 million $ 37
May 27, 11 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 32
May 27, 9 PM $ 0.0₇284
-0.92%
$ 2.77 million $ 26
May 27, 6 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 20
May 27, 5 PM $ 0.0₇286
+0.40%
$ 2.78 million $ 19
May 27, 1 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 29
May 27, 8 AM $ 0.0₇286
+0.11%
$ 2.79 million $ 28
May 27, 7 AM $ 0.0₇286
+0.00%
$ 2.78 million $ 28
May 27, 4 AM $ 0.0₇286
-0.07%
$ 2.79 million $ 26
May 26, 5 PM $ 0.0₇287
-0.02%
$ 2.79 million $ 38
May 26, 4 PM $ 0.0₇287
-0.30%
$ 2.79 million $ 41