Magic Power Historical Data

MGP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₇303
+0.00%
$ 2.95 million $ 55
Jan 25, 8 PM $ 0.0₇302
+0.14%
$ 2.94 million $ 46
Jan 25, 7 PM $ 0.0₇302
+0.00%
$ 2.94 million $ 35
Jan 25, 6 PM $ 0.0₇302
-0.09%
$ 2.94 million $ 29
Jan 25, 5 PM $ 0.0₇303
+0.00%
$ 2.95 million $ 18
Jan 25, 4 PM $ 0.0₇302
-1.00%
$ 2.94 million $ 12
Jan 25, 3 AM $ 0.0₇303
+0.00%
$ 2.96 million $ 9
Jan 25, 2 AM $ 0.0₇303
+0.00%
$ 2.95 million $ 8
Jan 23, 8 PM $ 0.0₇305
-0.18%
$ 2.97 million $ 605
Jan 23, 7 PM $ 0.0₇305
-0.07%
$ 2.97 million $ 599
Jan 23, 6 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 400
Jan 23, 5 PM $ 0.0₇304
+0.11%
$ 2.96 million $ 392
Jan 23, 4 PM $ 0.0₇305
+0.36%
$ 2.97 million $ 198
Jan 23, 7 AM $ 0.0₇305
+0.00%
$ -- $ 1,372
Jan 23, 4 AM $ 0.0₇304
+0.00%
$ 2.96 million $ 1,626
Jan 23, 2 AM $ 0.0₇305
+0.29%
$ 2.97 million $ 1,631
Jan 23, 1 AM $ 0.0₇305
+0.33%
$ 2.97 million $ 1,441
Jan 22, 11 PM $ 0.0₇304
+0.00%
$ 2.97 million $ 1,440
Jan 22, 10 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 1,247
Jan 22, 9 PM $ 0.0₇305
-0.07%
$ 2.97 million $ 1,244
Jan 22, 8 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 1,050
Jan 22, 6 PM $ 0.0₇304
+0.14%
$ 2.96 million $ 849
Jan 22, 3 PM $ 0.0₇303
-0.16%
$ 2.95 million $ 844
Jan 22, 2 PM $ 0.0₇304
-0.09%
$ 2.96 million $ 840
Jan 22, 1 PM $ 0.0₇304
-0.25%
$ 2.96 million $ 838
Jan 22, 8 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 656
Jan 22, 7 AM $ 0.0₇305
+0.00%
$ 2.97 million $ 654
Jan 22, 4 AM $ 0.0₇304
-0.17%
$ 2.96 million $ 276
Jan 22, 3 AM $ 0.0₇305
-1.57%
$ 2.97 million $ 157
Jan 21, 11 PM $ 0.0₇309
-0.46%
$ 3.01 million $ 721
Jan 21, 10 PM $ 0.0₇309
+0.07%
$ 3.01 million $ 718
Jan 21, 9 PM $ 0.0₇309
-0.28%
$ 3.01 million $ 352
Jan 21, 8 PM $ 0.0₇31
+0.00%
$ 3.02 million $ 345
Jan 21, 7 PM $ 0.0₇31
+0.67%
$ 3.02 million $ 341
Jan 21, 5 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 304
Jan 21, 4 PM $ 0.0₇307
-0.59%
$ 2.99 million $ 287
Jan 21, 3 PM $ 0.0₇31
+0.09%
$ 3.02 million $ 259
Jan 21, 6 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 434
Jan 21, 5 AM $ 0.0₇31
+0.00%
$ 3.02 million $ 437
Jan 21, 4 AM $ 0.0₇308
+0.00%
$ 3 million $ 1,100
Jan 21, 1 AM $ 0.0₇307
+0.00%
$ 2.99 million $ 1,096
Jan 21, 12 AM $ 0.0₇308
+0.05%
$ 3 million $ 1,082
Jan 20, 10 PM $ 0.0₇31
+0.09%
$ 3.02 million $ 851
Jan 20, 5 PM $ 0.0₇309
+0.03%
$ 3.01 million $ 664
Jan 20, 3 PM $ 0.0₇31
+0.51%
$ 3 million $ 255
Jan 20, 2 PM $ 0.0₇31
-0.01%
$ 3.02 million $ 37
Jan 20, 1 PM $ 0.0₇31
+0.00%
$ 3.02 million $ 242
Jan 20, 8 AM $ 0.0₇311
-0.18%
$ 3.03 million $ 236
Jan 20, 7 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 226
Jan 20, 6 AM $ 0.0₇311
-0.26%
$ 3.03 million $ 225