Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.0₇28
-0.19%
$2.73 million $618
Jul 13, 7 PM $0.0₇28
-0.32%
$2.73 million $615
Jul 13, 6 PM $0.0₇28
+0.00%
$2.73 million $420
Jul 13, 5 PM $0.0₇278
-1.01%
$2.71 million $417
Jul 13, 3 PM $0.0₇278
+0.00%
$2.71 million $401
Jul 13, 2 PM $0.0₇276
-0.25%
$2.69 million $397
Jul 13, 1 PM $0.0₇278
+0.00%
$2.71 million $22
Jul 13, 12 PM $0.0₇28
+0.00%
$2.73 million $7
Jul 13, 5 AM $0.0₇28
+0.00%
$2.73 million $805
Jul 13, 4 AM $0.0₇276
+0.00%
$2.69 million $810
Jul 13, 3 AM $0.0₇28
-0.11%
$2.73 million $809
Jul 13, 2 AM $0.0₇282
+0.00%
$2.75 million $800
Jul 13, 12 AM $0.0₇281
+0.04%
$2.74 million $804
Jul 12, 10 PM $0.0₇281
+0.03%
$2.74 million $811
Jul 12, 9 PM $0.0₇281
+0.00%
$2.74 million $406
Jul 12, 12 PM $0.0₇388
-0.65%
$3.78 million $859
Jul 12, 11 AM $0.0₇394
-0.46%
$3.84 million $1,439
Jul 12, 9 AM $0.0₇494
+2.47%
$4.82 million $1,649
Jul 12, 8 AM $0.0₇28
-0.03%
$2.73 million $2,151
Jul 12, 7 AM $0.0₇28
+0.00%
$2.73 million $1,971
Jul 12, 6 AM $0.0₇283
+0.15%
$2.76 million $1,776
Jul 12, 5 AM $0.0₇281
+0.00%
$2.74 million $1,559
Jul 12, 3 AM $0.0₇28
+0.00%
$2.73 million $1,557
Jul 12, 1 AM $0.0₇28
-0.10%
$2.73 million $1,558
Jul 12, 12 AM $0.0₇279
-0.43%
$2.72 million $1,553
Jul 11, 11 PM $0.0₇28
-0.65%
$2.73 million $1,556
Jul 11, 10 PM $0.0₇281
+0.20%
$2.74 million $1,553
Jul 11, 7 PM $0.0₇281
+0.00%
$2.73 million $1,372
Jul 11, 6 PM $0.0₇282
+0.00%
$2.75 million $1,377
Jul 11, 5 PM $0.0₇28
-0.21%
$2.73 million $1,366
Jul 11, 3 PM $0.0₇283
+0.67%
$2.76 million $603
Jul 11, 2 PM $0.0₇281
-0.07%
$2.74 million $410
Jul 11, 1 PM $0.0₇281
+0.27%
$2.74 million $22
Jul 11, 12 PM $0.0₇279
+0.00%
$2.72 million $17
Jul 11, 9 AM $0.0₇281
+0.00%
$2.74 million $16
Jul 11, 8 AM $0.0₇275
+0.00%
$2.68 million $13
Jul 10, 6 PM $0.0₇275
-0.31%
$2.68 million $405
Jul 10, 5 PM $0.0₇279
+0.00%
$2.72 million $406
Jul 10, 4 PM $0.0₇281
+0.43%
$2.73 million $404
Jul 10, 2 PM $0.0₇279
+0.00%
$2.72 million $395
Jul 10, 1 PM $0.0₇28
+0.00%
$2.73 million $203
Jul 10, 12 PM $0.0₇28
+0.00%
$2.73 million $203
Jul 10, 10 AM $0.0₇28
+0.00%
$2.73 million $202
Jul 10, 9 AM $0.0₇28
+0.01%
$2.73 million $206
Jul 10, 8 AM $0.0₇28
+0.00%
$2.73 million $410
Jul 10, 5 AM $0.0₇281
+0.00%
$2.74 million $406
Jul 10, 4 AM $0.0₇28
-0.06%
$2.73 million $402
Jul 10, 3 AM $0.0₇28
+0.00%
$2.73 million $201
Jul 10, 2 AM $0.0₇28
+0.00%
$2.73 million $401
Jul 10, 1 AM $0.0₇279
-0.35%
$2.72 million $400