Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.0₇279
+0.00%
$2.72 million $401
Jul 9, 11 PM $0.0₇278
-0.20%
$2.71 million $400
Jul 9, 8 PM $0.0₇28
+4.86%
$2.73 million $398
Jul 9, 2 PM $0.0₇28
+0.00%
$2.73 million $6
Jul 9, 11 AM $0.0₇279
+0.51%
$2.72 million $18
Jul 9, 8 AM $0.0₇294
+0.00%
$2.87 million $33
Jul 9, 7 AM $0.0₇291
+0.00%
$2.84 million $41
Jul 9, 6 AM $0.0₇291
+4.10%
$2.84 million $40
Jul 9, 5 AM $0.0₇291
+3.83%
$2.83 million $30
Jul 9, 2 AM $0.0₇28
-0.01%
$2.73 million $44
Jul 9, 1 AM $0.0₇266
+0.00%
$2.59 million $53
Jul 9, 12 AM $0.0₇324
+0.00%
$3.15 million $57
Jul 8, 11 PM $0.0₇273
-5.66%
$2.66 million $54
Jul 8, 10 PM $0.0₇28
+0.00%
$2.73 million $48
Jul 8, 9 PM $0.0₇279
+0.00%
$2.72 million $45
Jul 8, 8 PM $0.0₇279
+0.00%
$2.72 million $20
Jul 8, 5 PM $0.0₇279
+0.02%
$2.72 million $20
Jul 8, 3 PM $0.0₇279
-0.01%
$2.72 million $53
Jul 8, 2 PM $0.0₇279
-0.03%
$2.72 million $53
Jul 8, 9 AM $0.0₇279
+0.00%
$2.71 million $60
Jul 8, 8 AM $0.0₇279
-0.08%
$2.72 million $49
Jul 8, 7 AM $0.0₇279
+0.00%
$2.72 million $50
Jul 8, 2 AM $0.0₇279
+0.14%
$2.71 million $54
Jul 8, 1 AM $0.0₇279
-0.81%
$2.72 million $48
Jul 8, 12 AM $0.0₇279
+0.00%
$2.72 million $41
Jul 7, 11 PM $0.0₇281
-0.52%
$2.73 million $40
Jul 7, 10 PM $0.0₇281
+0.00%
$2.74 million $38
Jul 7, 9 PM $0.0₇281
+1.83%
$2.74 million $37
Jul 7, 7 PM $0.0₇281
+0.00%
$2.74 million $46
Jul 7, 5 PM $0.0₇281
+0.00%
$2.74 million $46
Jul 7, 4 PM $0.0₇283
+0.43%
$2.76 million $45
Jul 7, 3 PM $0.0₇282
+0.13%
$2.75 million $44
Jul 7, 2 PM $0.0₇281
+0.02%
$2.74 million $28
Jul 7, 12 PM $0.0₇281
+0.00%
$2.73 million $27
Jul 7, 8 AM $0.0₇28
+0.00%
$2.73 million $84
Jul 7, 7 AM $0.0₇281
+0.00%
$2.73 million $37
Jul 7, 5 AM $0.0₇279
-0.55%
$2.72 million $103
Jul 7, 4 AM $0.0₇281
+0.00%
$2.73 million $102
Jul 7, 3 AM $0.0₇28
+0.16%
$2.73 million $99
Jul 7, 2 AM $0.0₇278
-0.41%
$2.71 million $86
Jul 7, 1 AM $0.0₇28
-0.45%
$2.73 million $82
Jul 6, 9 PM $0.0₇282
+0.42%
$2.75 million $92
Jul 6, 8 PM $0.0₇281
+0.00%
$2.74 million $85
Jul 6, 5 PM $0.0₇281
+0.00%
$2.74 million $88
Jul 6, 4 PM $0.0₇279
-0.77%
$2.72 million $80
Jul 6, 3 PM $0.0₇281
+0.57%
$2.74 million $71
Jul 6, 2 PM $0.0₇281
+0.00%
$2.74 million $37
Jul 6, 1 PM $0.0₇28
-0.11%
$2.73 million $71
Jul 6, 12 PM $0.0₇28
-0.38%
$2.73 million $62
Jul 6, 9 AM $0.0₇281
+0.01%
$2.73 million $992