Magic Power Historical Data

MGP Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 31.74M
-0.67%
$ 18.45 $ 13.59 billion
May 21, 6 AM $ 31.95M
-9.67%
$ 18.45 $ 6.43 billion
May 20, 10 PM $ 34.09M
+0.00%
$ 18.45 $ 293.22 million
May 20, 3 PM $ 35.21M
+0.00%
$ 18.45 $ 164.51 million
May 19, 2 PM $ 33.43M
-5.33%
$ 18.45 $ 25.72 billion
May 19, 10 AM $ 33.95M
+0.00%
$ 18.45 $ 39.26 billion
May 19, 7 AM $ 34.32M
+0.00%
$ 18.45 $ 19.88 billion
May 19, 6 AM $ 34.58M
-0.34%
$ 18.45 $ 19.72 billion
May 19, 5 AM $ 34.71M
+0.00%
$ 18.45 $ 19.99 billion
May 18, 8 PM $ 0.0₇287
+0.00%
$ -- $ 1,014
May 18, 7 PM $ 0.0₇287
+0.92%
$ 2.79 million $ 1,013
May 18, 5 PM $ 0.0₇272
+0.00%
$ 2.66 million $ 928
May 18, 4 PM $ 0.0₇273
-6.28%
$ 2.66 million $ 952
May 18, 1 PM $ 0.0₇289
+1.90%
$ 2.82 million $ 815
May 18, 12 PM $ 0.0₇291
+1.96%
$ 2.83 million $ 608
May 18, 11 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 609
May 18, 10 AM $ 0.0₇287
+0.57%
$ 2.8 million $ 610
May 18, 6 AM $ 0.0₇289
+0.00%
$ 2.81 million $ 419
May 18, 12 AM $ 0.0₇297
+0.63%
$ 2.9 million $ 423
May 17, 11 PM $ 0.0₇295
+0.14%
$ 2.88 million $ 419
May 17, 10 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 209
May 17, 9 PM $ 0.0₇306
+0.12%
$ 2.98 million $ 218
May 17, 4 PM $ 0.0₇304
+5.45%
$ 2.96 million $ 4
May 16, 9 AM $ 33.79M
+21.14%
$ 18.45 $ 25.85 billion
May 16, 7 AM $ 33.66M
+0.00%
$ 18.45 $ 20.68 billion
May 16, 4 AM $ 32.84M
-6.79%
$ 18.45 $ 20.7 billion
May 16, 3 AM $ 33.19M
+0.00%
$ 18.45 $ 20.42 billion
May 16, 2 AM $ 35.66M
+7.04%
$ 18.45 $ 7.68 billion
May 16, 1 AM $ 33.31M
+0.00%
$ 18.45 $ 7.18 billion
May 15, 7 PM $ 31.82M
+0.00%
$ 18.45 $ 7.89 billion
May 15, 2 PM $ 34.51M
-1.54%
$ 18.45 $ 1.49 billion
May 15, 1 PM $ 35.04M
+1.40%
$ 18.45 $ 1.34 billion
May 15, 7 AM $ 35.24M
-0.06%
$ 18.45 $ 947.11 million
May 15, 5 AM $ 36.76M
+0.00%
$ 18.45 $ 781.1 million
May 15, 2 AM $ 34.94M
+0.01%
$ 18.45 $ 877.75 million
May 15, 12 AM $ 37.57M
+0.00%
$ 18.45 $ 990.26 million
May 14, 11 PM $ 35.34M
+0.00%
$ 18.45 $ 879.58 million
May 14, 5 PM $ 37.14M
+0.00%
$ 18.45 $ 837.92 million
May 14, 4 PM $ 36.84M
+6.12%
$ 18.45 $ 762.37 million
May 14, 3 PM $ 36.44M
-0.87%
$ 18.45 $ 741 million
May 14, 2 PM $ 36.61M
+0.00%
$ 18.45 $ 758.19 million
May 14, 12 PM $ 35.61M
+131.74Q%
$ 18.45 $ 213
May 14, 3 AM $ 33.31M
+0.04%
$ 18.45 $ 6.98 billion
May 14, 12 AM $ 33.61M
+0.00%
$ 18.45 $ 7.51 billion
May 13, 6 PM $ 32.77M
+0.39%
$ 18.45 $ 8.52 billion
May 13, 5 PM $ 32.67M
-0.40%
$ 18.45 $ 8.49 billion
May 13, 4 PM $ 32.76M
+0.00%
$ 18.45 $ 8.34 billion
May 13, 3 PM $ 32.73M
+0.15%
$ 18.45 $ 8.24 billion
May 13, 2 PM $ 31.72M
+12.59%
$ 18.45 $ 2 billion
May 13, 12 PM $ 28.25M
-0.43%
$ 18.45 $ 1.33 billion