Magic Power Historical Data

MGP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₇28
-0.01%
$ 2.73 million $ 618
Feb 25, 4 AM $ 0.0₇28
+0.00%
$ 2.72 million $ 421
Feb 25, 2 AM $ 0.0₇279
+0.62%
$ 2.71 million $ 317
Feb 25, 1 AM $ 0.0₇278
-0.27%
$ 2.71 million $ 305
Feb 24, 2 PM $ 0.0₇278
+0.00%
$ 2.71 million $ 576
Feb 24, 1 AM $ 0.0₇279
-0.31%
$ 2.72 million $ 153
Feb 23, 10 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 119
Feb 23, 8 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 111
Feb 23, 5 PM $ 0.0₇279
-0.07%
$ 2.72 million $ 97
Feb 23, 9 AM $ 0.0₇281
+0.00%
$ 2.73 million $ 60
Feb 23, 1 AM $ 0.0₇279
-0.63%
$ 2.71 million $ 82
Feb 22, 3 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 3
Feb 22, 1 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1
Feb 22, 12 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 17
Feb 21, 3 PM $ 0.0₇282
+0.00%
$ -- $ 202
Feb 21, 11 AM $ 0.0₇283
+0.37%
$ 2.76 million $ 592
Feb 21, 10 AM $ 0.0₇282
+0.05%
$ 2.75 million $ 587
Feb 20, 7 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,016
Feb 20, 5 PM $ 0.0₇282
+0.02%
$ 2.74 million $ 608
Feb 20, 4 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 603
Feb 20, 2 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 211
Feb 20, 12 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 403
Feb 18, 6 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 59
Feb 18, 8 AM $ 0.0₇282
+0.12%
$ 2.75 million $ 7
Feb 18, 7 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 1
Feb 18, 1 AM $ 0.0₇281
-0.19%
$ 2.74 million $ 442
Feb 17, 7 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 674
Feb 17, 6 PM $ 0.0₇281
-0.21%
$ 2.73 million $ 673
Feb 17, 5 PM $ 0.0₇281
-0.19%
$ 2.74 million $ 665
Feb 17, 4 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 651
Feb 17, 2 PM $ 0.0₇282
-0.06%
$ 2.75 million $ 630
Feb 17, 10 AM $ 0.0₇281
-0.02%
$ 2.74 million $ 1,002
Feb 17, 5 AM $ 0.0₇281
-0.36%
$ 2.74 million $ 803
Feb 17, 4 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 799
Feb 17, 3 AM $ 0.0₇283
+0.25%
$ 2.75 million $ 864
Feb 17, 12 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 905
Feb 16, 11 PM $ 0.0₇282
+0.13%
$ 2.75 million $ 902
Feb 16, 10 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 899
Feb 16, 9 PM $ 0.0₇281
+0.02%
$ 2.74 million $ 891
Feb 16, 8 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 493
Feb 16, 6 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 489
Feb 16, 5 PM $ 0.0₇281
+0.14%
$ 2.74 million $ 485
Feb 16, 3 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 452
Feb 16, 2 PM $ 0.0₇282
+0.00%
$ -- $ 449
Feb 16, 1 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 441
Feb 16, 12 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 415
Feb 16, 5 AM $ 0.0₇282
-0.14%
$ 2.75 million $ 194
Feb 15, 10 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,175
Feb 15, 7 PM $ 0.0₇278
+0.00%
$ 2.71 million $ 1,129
Feb 15, 6 PM $ 0.0₇276
+22.49%
$ 2.69 million $ 939