Magic Power Historical Data

MGP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₇308
+0.00%
$ 3 million $ 1,107
Jan 9, 3 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 1,084
Jan 9, 1 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 1,086
Jan 9, 1 AM $ 0.0₇309
+0.03%
$ 3.01 million $ 1,128
Jan 8, 11 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 755
Jan 8, 10 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 750
Jan 8, 9 PM $ 0.0₇309
-0.08%
$ 3.01 million $ 749
Jan 8, 5 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 749
Jan 8, 4 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 752
Jan 8, 2 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 746
Jan 8, 7 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 727
Jan 8, 6 AM $ 0.0₇309
-0.09%
$ 3.01 million $ 720
Jan 8, 4 AM $ 0.0₇308
+0.00%
$ 3 million $ 899
Jan 7, 7 PM $ 0.0₇309
-0.28%
$ 3.01 million $ 486
Jan 7, 6 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 492
Jan 7, 5 PM $ 0.0₇31
+0.00%
$ 3.02 million $ 901
Jan 7, 3 PM $ 0.0₇31
+0.00%
$ 3.02 million $ 896
Jan 7, 12 PM $ 0.0₇31
+0.00%
$ 3.02 million $ 890
Jan 7, 9 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 483
Jan 7, 2 AM $ 0.0₇311
+0.06%
$ 3.03 million $ 874
Jan 7, 1 AM $ 0.0₇311
-0.31%
$ 3.03 million $ 685
Jan 7, 12 AM $ 0.0₇312
-0.18%
$ 3.04 million $ 494
Jan 6, 10 PM $ 0.0₇311
+0.00%
$ 3.03 million $ 475
Jan 6, 9 PM $ 0.0₇311
+0.16%
$ 3.03 million $ 460
Jan 6, 8 PM $ 0.0₇311
+0.00%
$ 3.03 million $ 453
Jan 6, 5 PM $ 0.0₇31
+0.13%
$ 3.02 million $ 422
Jan 6, 4 PM $ 0.0₇309
+0.00%
$ 3.02 million $ 411
Jan 6, 2 PM $ 0.0₇312
-0.01%
$ 3.04 million $ 394
Jan 6, 9 AM $ 0.0₇312
+0.04%
$ 3.04 million $ 387
Jan 5, 8 PM $ 0.0₇311
+0.03%
$ 3.03 million $ 420
Jan 5, 7 PM $ 0.0₇311
+0.00%
$ 3.03 million $ 409
Jan 5, 5 PM $ 0.0₇311
+0.00%
$ 3.03 million $ 200
Jan 5, 11 AM $ 0.0₇312
+0.00%
$ 3.04 million $ 7
Jan 5, 1 AM $ 0.0₇31
+0.00%
$ 3.02 million $ 201
Jan 4, 5 AM $ 0.0₇309
-0.12%
$ -- $ 1,242
Jan 4, 4 AM $ 0.0₇31
+0.00%
$ -- $ 1,615
Jan 4, 12 AM $ 0.0₇308
+0.00%
$ -- $ 999
Jan 3, 11 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 997
Jan 3, 9 PM $ 0.0₇308
+0.00%
$ 3 million $ 989
Jan 3, 2 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 1,011
Jan 2, 5 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 425
Jan 2, 4 PM $ 0.0₇308
+0.05%
$ 3 million $ 418
Jan 2, 3 PM $ 0.0₇307
+0.28%
$ 2.99 million $ 217
Jan 2, 2 PM $ 0.0₇305
+0.80%
$ 2.97 million $ 202
Jan 2, 10 AM $ 0.0₇308
+0.00%
$ 3 million $ 3,101
Jan 2, 9 AM $ 0.0₇302
-0.90%
$ 2.94 million $ 3,100
Jan 2, 8 AM $ 0.0₇305
+1.00%
$ 2.97 million $ 3,061
Dec 31, 11 PM $ 0.0₇308
+0.00%
$ 3 million $ 3,523
Dec 31, 3 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 4,369
Dec 31, 2 PM $ 0.0₇304
+0.00%
$ 2.97 million $ 4,317