Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.0₇281
+0.01%
$2.73 million $992
Jul 6, 8 AM $0.0₇281
+0.00%
$2.74 million $990
Jul 6, 6 AM $0.0₇281
+0.00%
$2.74 million $997
Jul 6, 5 AM $0.0₇281
+0.00%
$2.74 million $993
Jul 6, 3 AM $0.0₇281
+0.00%
$2.74 million $988
Jul 6, 12 AM $0.0₇282
+0.00%
$2.75 million $1,001
Jul 5, 10 PM $0.0₇282
+0.16%
$2.75 million $998
Jul 5, 6 PM $0.0₇281
-0.10%
$2.74 million $611
Jul 5, 2 PM $0.0₇283
+0.45%
$2.76 million $803
Jul 5, 12 PM $0.0₇281
+0.10%
$2.74 million $790
Jul 5, 10 AM $0.0₇281
-0.01%
$2.73 million $589
Jul 5, 9 AM $0.0₇28
+0.00%
$2.73 million $31
Jul 5, 8 AM $0.0₇281
-0.19%
$2.74 million $26
Jul 5, 2 AM $0.0₇279
-0.10%
$2.72 million $20
Jul 5, 1 AM $0.0₇28
-0.25%
$2.73 million $16
Jul 5, 12 AM $0.0₇28
+0.00%
$2.73 million $13
Jul 4, 6 PM $0.0₇281
+0.00%
$2.74 million $33
Jul 4, 3 PM $0.0₇281
+0.28%
$2.74 million $30
Jul 3, 9 PM $0.0₇28
+0.00%
$2.73 million $1,095
Jul 3, 8 PM $0.0₇28
-0.05%
$2.73 million $1,338
Jul 3, 7 PM $0.0₇28
+0.06%
$2.73 million $1,335
Jul 3, 2 PM $0.0₇279
+0.00%
$2.72 million $1,332
Jul 3, 12 PM $0.0₇28
+0.00%
$2.72 million $1,345
Jul 3, 11 AM $0.0₇279
+0.25%
$2.72 million $1,345
Jul 3, 10 AM $0.0₇279
+0.00%
$2.71 million $981
Jul 3, 8 AM $0.0₇279
+0.00%
$2.72 million $981
Jul 3, 7 AM $0.0₇279
-0.35%
$2.72 million $981
Jul 3, 6 AM $0.0₇28
+0.17%
$2.73 million $525
Jul 3, 2 AM $0.0₇279
+0.00%
$2.72 million $526
Jul 3, 1 AM $0.0₇278
+0.00%
$2.71 million $535
Jul 2, 10 PM $0.0₇279
+0.00%
$2.71 million $499
Jul 2, 9 PM $0.0₇278
+0.15%
$2.71 million $505
Jul 2, 7 PM $0.0₇278
+0.06%
$2.71 million $96
Jul 2, 3 PM $0.0₇28
+0.00%
$2.72 million $105
Jul 2, 2 PM $0.0₇28
-0.11%
$2.72 million $105
Jul 2, 1 PM $0.0₇28
+0.21%
$2.73 million $116
Jul 2, 12 PM $0.0₇279
-0.11%
$2.72 million $101
Jul 2, 11 AM $0.0₇279
+0.11%
$2.72 million $93
Jul 2, 10 AM $0.0₇279
+0.00%
$2.72 million $99
Jul 2, 9 AM $0.0₇278
+0.00%
$2.71 million $97
Jul 2, 7 AM $0.0₇277
+0.00%
$2.7 million $96
Jul 2, 6 AM $0.0₇277
-0.04%
$2.7 million $94
Jul 2, 4 AM $0.0₇278
+0.00%
$-- $92
Jul 2, 3 AM $0.0₇278
+0.31%
$2.71 million $98
Jul 2, 12 AM $0.0₇277
-0.05%
$2.7 million $100
Jul 1, 11 PM $0.0₇277
-0.40%
$2.7 million $91
Jul 1, 10 PM $0.0₇278
-0.16%
$2.71 million $84
Jul 1, 9 PM $0.0₇279
+0.00%
$2.72 million $52
Jul 1, 3 PM $0.0₇278
+0.00%
$2.71 million $73
Jul 1, 2 PM $0.0₇278
+0.01%
$2.7 million $64