Magic Power Historical Data

MGP Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 32.89M
+12.71%
$ 18.45 $ 1.27 billion
May 13, 3 AM $ 30.4M
+0.00%
$ 18.45 $ 1.09 billion
May 13, 2 AM $ 30.51M
+0.00%
$ 18.45 $ 1.06 billion
May 13, 1 AM $ 30.5M
+5.84%
$ 18.45 $ 1.02 billion
May 12, 10 PM $ 28.39M
+0.00%
$ 18.45 $ 1.09 billion
May 12, 9 PM $ 27.15M
-6.01%
$ 18.45 $ 1.01 billion
May 12, 8 PM $ 28.91M
+0.00%
$ 18.45 $ 1.05 billion
May 12, 7 PM $ 28.91M
+0.96%
$ 18.45 $ 1.02 billion
May 12, 6 PM $ 28.64M
+0.00%
$ 18.45 $ 1.11 billion
May 12, 3 PM $ 32.64M
+9.63%
$ 18.45 $ 1.07 billion
May 12, 2 PM $ 29.78M
+3.16%
$ 18.45 $ 1 billion
May 12, 8 AM $ 35.12M
+22.65%
$ 18.45 $ 557.66 million
May 12, 1 AM $ 30.45M
-0.24%
$ 18.45 $ 1.2 billion
May 11, 11 PM $ 29.46M
+0.00%
$ -- $ 6.66 billion
May 11, 10 PM $ 31.17M
+0.00%
$ 18.45 $ 6.82 billion
May 11, 4 PM $ 35.57M
+0.00%
$ 18.45 $ 7.44 billion
May 11, 3 PM $ 35.59M
+10.81%
$ 18.45 $ 8.53 billion
May 11, 1 PM $ 35.94M
+143.35Q%
$ 18.45 $ 20.83 billion
May 11, 3 AM $ 33.29M
+4.37%
$ 18.45 $ 25.09 billion
May 11, 2 AM $ 31.86M
+0.87%
$ 18.45 $ 25.11 billion
May 11, 1 AM $ 31.51M
+0.00%
$ 18.45 $ 24.54 billion
May 11, 12 AM $ 31.82M
+1.21%
$ 18.45 $ 24.72 billion
May 10, 11 PM $ 31.26M
-0.25%
$ 18.45 $ 24.6 billion
May 10, 10 PM $ 31.31M
+4.00%
$ 18.45 $ 18.39 billion
May 10, 8 PM $ 31.49M
+5.88%
$ 18.45 $ 18.06 billion
May 10, 7 PM $ 34.29M
+4.22%
$ 18.45 $ 19.59 billion
May 10, 5 PM $ 36.37M
+0.00%
$ 18.45 $ 6.94 billion
May 10, 1 PM $ 32.73M
+0.00%
$ 18.45 $ 6.92 billion
May 10, 1 AM $ 33.26M
+0.00%
$ 18.45 $ 6.88 billion
May 10, 12 AM $ 33.23M
+0.00%
$ 18.45 $ 6.85 billion
May 9, 3 PM $ 0.0₇265
+0.00%
$ 2.58 million $ 7.25 billion
May 8, 10 PM $ 34.83M
+0.00%
$ 18.45 $ 27.32 billion
May 8, 6 PM $ 34.54M
+9.15%
$ 18.45 $ 18.09 billion
May 8, 5 PM $ 35.05M
+0.00%
$ 18.45 $ 18.23 billion
May 8, 12 PM $ 29.62M
+0.00%
$ 18.45 $ 12.94 billion
May 8, 11 AM $ 29.64M
+0.00%
$ 18.45 $ 12.82 billion
May 8, 2 AM $ 35.08M
+0.00%
$ 18.45 $ 14.44 billion
May 7, 10 PM $ 38.16M
+0.00%
$ 18.45 $ 15.64 billion
May 7, 4 PM $ 35.35M
+0.00%
$ 18.45 $ 14.56 billion
May 7, 2 PM $ 35.28M
-1.57%
$ 18.45 $ 14.35 billion
May 7, 7 AM $ 35.55M
+0.00%
$ 18.45 $ 28.71 billion
May 7, 1 AM $ 37.96M
+0.00%
$ 18.45 $ 20.64 billion
May 7, 12 AM $ 36.82M
+0.00%
$ 18.45 $ 22.45 billion
May 6, 11 PM $ 33.73M
+1.80%
$ 18.45 $ 22.34 billion
May 6, 10 PM $ 33.07M
+0.00%
$ 18.45 $ 13.31 billion
May 6, 2 PM $ 36.23M
+1.68%
$ 18.45 $ 28.85 billion
May 6, 1 PM $ 35.81M
-1.55%
$ 18.45 $ 28.92 billion
May 6, 12 PM $ 35.56M
-2.72%
$ 18.45 $ 29.28 billion
May 6, 11 AM $ 37.14M
+0.00%
$ 18.45 $ 22.11 billion
May 6, 9 AM $ 36.27M
-1.14%
$ 18.45 $ 21.92 billion