Magic Power Historical Data

MGP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 4,369
Dec 31, 2 PM $ 0.0₇304
+0.00%
$ 2.97 million $ 4,317
Dec 30, 10 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 4,334
Dec 30, 9 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 4,329
Dec 30, 7 PM $ 0.0₇307
+0.00%
$ 3 million $ 2,920
Dec 30, 4 PM $ 0.0₇306
+0.00%
$ 2.99 million $ 2,896
Dec 30, 8 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 3,354
Dec 30, 4 AM $ 0.0₇306
+0.35%
$ 2.98 million $ 3,146
Dec 30, 2 AM $ 0.0₇305
+0.00%
$ 2.97 million $ 3,143
Dec 29, 12 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 2,772
Dec 29, 11 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 2,771
Dec 29, 10 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 2,772
Dec 29, 9 AM $ 0.0₇307
+0.18%
$ 2.99 million $ 2,767
Dec 29, 4 AM $ 0.0₇307
+0.25%
$ 2.99 million $ 2,751
Dec 29, 2 AM $ 0.0₇306
+0.27%
$ 2.98 million $ 2,728
Dec 28, 11 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 2,681
Dec 27, 7 AM $ 0.0₇305
+0.00%
$ 2.97 million $ 2,259
Dec 26, 8 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 2,253
Dec 26, 5 PM $ 0.0₇304
+0.00%
$ 2.97 million $ 2,237
Dec 26, 3 PM $ 0.0₇305
-0.07%
$ 2.97 million $ 2,216
Dec 26, 2 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 1,787
Dec 26, 6 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 2,203
Dec 26, 2 AM $ 0.0₇305
+0.09%
$ 2.97 million $ 2,187
Dec 25, 11 PM $ 0.0₇305
-0.63%
$ 2.97 million $ 2,168
Dec 25, 10 PM $ 0.0₇306
-0.13%
$ 2.99 million $ 1,152
Dec 25, 3 PM $ 0.0₇303
+0.00%
$ 2.95 million $ 1,966
Dec 25, 11 AM $ 0.0₇304
+0.05%
$ 2.97 million $ 1,780
Dec 25, 10 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 952
Dec 25, 12 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 1,409
Dec 24, 8 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 1,382
Dec 24, 7 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 997
Dec 24, 6 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 989
Dec 24, 5 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 987
Dec 24, 2 PM $ 0.0₇305
+0.00%
$ 2.98 million $ 974
Dec 24, 3 AM $ 0.0₇305
+0.00%
$ 2.97 million $ 984
Dec 24, 1 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 975
Dec 23, 3 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 958
Dec 23, 2 PM $ 0.0₇305
+0.04%
$ 2.97 million $ 950
Dec 23, 6 AM $ 0.0₇306
+0.17%
$ 2.98 million $ 954
Dec 22, 11 PM $ 0.0₇306
+0.00%
$ 2.98 million $ 947
Dec 22, 8 PM $ 0.0₇306
-0.62%
$ 2.98 million $ 945
Dec 22, 7 PM $ 0.0₇308
+0.00%
$ 3 million $ 938
Dec 22, 8 AM $ 0.0₇307
+0.22%
$ 2.99 million $ 935
Dec 22, 12 AM $ 0.0₇307
-0.23%
$ 2.99 million $ 910
Dec 21, 11 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 892
Dec 21, 10 AM $ 0.0₇307
+1.09%
$ 2.99 million $ 489
Dec 21, 8 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 474
Dec 21, 2 AM $ 0.0₇305
-0.13%
$ 2.97 million $ 91
Dec 19, 8 PM $ 0.0₇307
+0.13%
$ 2.99 million $ 162
Dec 19, 7 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 148