Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.0₇278
+0.01%
$2.7 million $64
Jul 1, 1 PM $0.0₇278
-0.01%
$2.71 million $52
Jul 1, 11 AM $0.0₇277
-0.07%
$2.7 million $49
Jul 1, 10 AM $0.0₇277
+0.00%
$2.7 million $47
Jul 1, 8 AM $0.0₇277
+0.00%
$2.7 million $47
Jul 1, 7 AM $0.0₇277
+0.00%
$2.7 million $49
Jul 1, 6 AM $0.0₇278
+0.00%
$2.7 million $49
Jul 1, 4 AM $0.0₇278
+0.00%
$2.71 million $51
Jul 1, 3 AM $0.0₇278
+0.07%
$2.71 million $51
Jul 1, 2 AM $0.0₇278
+0.05%
$2.71 million $46
Jul 1, 1 AM $0.0₇277
+0.00%
$2.7 million $30
Jun 30, 7 PM $0.0₇277
+0.00%
$2.7 million $52
Jun 30, 1 PM $0.0₇277
+0.00%
$-- $79
Jun 30, 12 PM $0.0₇277
+0.05%
$2.7 million $77
Jun 30, 11 AM $0.0₇277
+0.00%
$2.7 million $76
Jun 30, 9 AM $0.0₇278
+0.00%
$2.71 million $73
Jun 30, 8 AM $0.0₇277
+0.14%
$2.7 million $71
Jun 30, 4 AM $0.0₇277
+0.00%
$2.7 million $71
Jun 30, 2 AM $0.0₇278
+0.08%
$2.71 million $81
Jun 30, 1 AM $0.0₇278
-0.04%
$2.71 million $78
Jun 30, 12 AM $0.0₇278
+0.00%
$2.71 million $81
Jun 29, 11 PM $0.0₇279
+0.00%
$2.72 million $90
Jun 29, 6 PM $0.0₇278
+0.00%
$2.71 million $95
Jun 29, 5 PM $0.0₇279
+0.13%
$2.72 million $91
Jun 29, 4 PM $0.0₇278
+0.00%
$2.71 million $78
Jun 29, 2 PM $0.0₇277
+0.05%
$2.7 million $77
Jun 29, 1 PM $0.0₇277
-0.26%
$2.7 million $66
Jun 29, 12 PM $0.0₇279
-0.02%
$2.71 million $60
Jun 29, 3 AM $0.0₇278
+0.22%
$2.71 million $46
Jun 28, 11 PM $0.0₇277
+0.00%
$2.7 million $36
Jun 28, 10 PM $0.0₇277
+0.26%
$2.7 million $32
Jun 28, 8 PM $0.0₇277
+0.00%
$2.7 million $34
Jun 28, 7 PM $0.0₇277
+0.11%
$2.7 million $29
Jun 28, 5 PM $0.0₇277
-0.27%
$2.7 million $31
Jun 28, 4 PM $0.0₇277
+0.03%
$2.7 million $26
Jun 28, 6 AM $0.0₇278
-0.18%
$2.71 million $22
Jun 27, 10 PM $0.0₇278
+0.00%
$2.71 million $782
Jun 27, 8 PM $0.0₇279
+0.00%
$2.72 million $1,160
Jun 27, 7 PM $0.0₇278
-0.25%
$2.71 million $1,159
Jun 27, 3 PM $0.0₇279
+0.02%
$2.72 million $1,722
Jun 27, 2 PM $0.0₇279
+0.00%
$2.72 million $739
Jun 27, 1 PM $0.0₇279
+0.00%
$2.72 million $748
Jun 26, 11 PM $0.0₇279
+0.02%
$2.72 million $2,208
Jun 26, 10 PM $0.0₇279
-0.18%
$2.72 million $2,006
Jun 26, 9 PM $0.0₇279
+0.03%
$2.72 million $1,999
Jun 26, 8 PM $0.0₇279
-0.21%
$2.72 million $1,998
Jun 26, 7 PM $0.0₇276
-1.35%
$2.69 million $1,554
Jun 26, 6 PM $0.0₇28
+0.00%
$2.73 million $1,353
Jun 26, 4 PM $0.0₇279
+0.00%
$2.72 million $1,205
Jun 26, 3 PM $0.0₇278
-0.33%
$2.71 million $1,207