Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.0₇278
-0.33%
$2.71 million $1,207
Jun 26, 2 PM $0.0₇279
+0.01%
$2.72 million $940
Jun 26, 1 PM $0.0₇279
+0.41%
$2.72 million $983
Jun 26, 12 PM $0.0₇278
-0.09%
$2.7 million $1,006
Jun 26, 11 AM $0.0₇278
+0.80%
$2.71 million $998
Jun 26, 10 AM $0.0₇276
-1.20%
$2.69 million $998
Jun 26, 9 AM $0.0₇279
+0.02%
$2.72 million $990
Jun 26, 7 AM $0.0₇276
+4.96%
$2.69 million $949
Jun 26, 6 AM $0.0₇278
-0.05%
$2.71 million $925
Jun 26, 3 AM $0.0₇281
-0.34%
$2.73 million $993
Jun 26, 2 AM $0.0₇278
+20.23%
$2.71 million $913
Jun 26, 1 AM $0.0₇279
-0.02%
$2.72 million $568
Jun 26, 12 AM $0.0₇257
-0.72%
$2.51 million $198
Jun 25, 10 PM $0.0₇301
+0.00%
$2.93 million $737
Jun 25, 9 PM $0.0₇297
+6.62%
$2.89 million $536
Jun 25, 8 PM $0.0₇278
+0.06%
$2.71 million $760
Jun 25, 7 PM $0.0₇278
-0.08%
$2.71 million $768
Jun 25, 5 PM $0.0₇279
-0.03%
$2.71 million $408
Jun 25, 4 PM $0.0₇277
+0.01%
$2.7 million $217
Jun 25, 3 PM $0.0₇277
-0.31%
$2.7 million $233
Jun 25, 2 PM $0.0₇278
+0.52%
$2.71 million $219
Jun 25, 1 PM $0.0₇277
-0.89%
$2.7 million $177
Jun 25, 11 AM $0.0₇278
-0.03%
$2.71 million $138
Jun 25, 7 AM $0.0₇279
+0.00%
$2.72 million $73
Jun 25, 6 AM $0.0₇279
+0.07%
$2.72 million $73
Jun 25, 5 AM $0.0₇279
-12.54%
$2.72 million $72
Jun 25, 4 AM $0.0₇279
+0.00%
$2.72 million $131
Jun 25, 12 AM $0.0₇279
+0.00%
$2.72 million $116
Jun 24, 10 PM $0.0₇279
+0.00%
$2.72 million $119
Jun 24, 9 PM $0.0₇279
+0.00%
$2.72 million $115
Jun 24, 8 PM $0.0₇279
+0.36%
$2.72 million $113
Jun 24, 6 PM $0.0₇278
+0.00%
$2.71 million $85
Jun 24, 5 PM $0.0₇278
-5.56%
$2.71 million $78
Jun 24, 4 PM $0.0₇29
+0.23%
$2.82 million $56
Jun 24, 3 PM $0.0₇289
+3.51%
$2.82 million $42
Jun 24, 2 PM $0.0₇289
+0.00%
$2.81 million $22
Jun 24, 1 PM $0.0₇29
+0.90%
$2.83 million $18
Jun 24, 1 AM $0.0₇281
+0.00%
$2.74 million $60
Jun 24, 12 AM $0.0₇28
+0.03%
$2.73 million $59
Jun 23, 10 PM $0.0₇28
+0.00%
$2.73 million $49
Jun 23, 8 AM $0.0₇279
-0.34%
$2.72 million $81
Jun 23, 6 AM $0.0₇28
-0.10%
$2.73 million $54
Jun 23, 5 AM $0.0₇28
-0.08%
$2.73 million $45
Jun 22, 10 PM $0.0₇281
+0.09%
$2.74 million $56
Jun 22, 5 PM $0.0₇281
+0.00%
$2.74 million $48
Jun 22, 4 PM $0.0₇281
-0.26%
$2.74 million $47
Jun 22, 1 PM $0.0₇283
+0.03%
$2.76 million $39
Jun 22, 12 PM $0.0₇283
-0.01%
$2.75 million $32
Jun 22, 11 AM $0.0₇283
+0.39%
$2.75 million $25
Jun 22, 2 AM $0.0₇281
+0.00%
$2.74 million $25