Magic Power Historical Data

MGP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₇307
+0.00%
$ 2.99 million $ 148
Dec 19, 11 AM $ 0.0₇308
+0.00%
$ 3 million $ 14,212
Dec 19, 7 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 14,235
Dec 19, 3 AM $ 0.0₇304
+0.27%
$ 2.96 million $ 14,121
Dec 18, 7 PM $ 0.0₇305
-0.02%
$ 2.97 million $ 14,028
Dec 18, 6 PM $ 0.0₇305
+0.34%
$ 2.97 million $ 14,028
Dec 18, 5 PM $ 0.0₇304
-0.57%
$ 2.96 million $ 13,961
Dec 18, 1 PM $ 0.0₇305
+0.62%
$ 2.97 million $ 13,937
Dec 18, 12 PM $ 0.0₇305
+0.00%
$ 2.97 million $ 13,862
Dec 18, 11 AM $ 0.0₇305
+0.00%
$ 2.97 million $ 14,164
Dec 18, 3 AM $ 0.0₇304
+0.00%
$ 2.96 million $ 13,570
Dec 18, 12 AM $ 0.0₇305
+0.00%
$ 2.97 million $ 13,174
Dec 17, 7 PM $ 0.0₇303
+0.09%
$ 2.95 million $ 13,095
Dec 17, 6 PM $ 0.0₇304
+0.00%
$ 2.97 million $ 13,138
Dec 17, 4 PM $ 0.0₇305
-0.39%
$ 2.97 million $ 13,196
Dec 17, 3 PM $ 0.0₇306
+0.06%
$ 2.98 million $ 13,283
Dec 17, 2 PM $ 0.0₇306
+0.06%
$ 2.98 million $ 13,231
Dec 17, 5 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 12,809
Dec 17, 4 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 12,905
Dec 17, 3 AM $ 0.0₇306
+0.52%
$ 2.98 million $ 12,874
Dec 16, 2 PM $ 0.0₇306
+0.10%
$ 2.99 million $ 9,788
Dec 16, 7 AM $ 0.0₇306
+0.00%
$ 2.98 million $ 12,700
Dec 16, 4 AM $ 0.0₇304
+0.00%
$ 2.96 million $ 12,680
Dec 15, 11 PM $ 0.0₇306
+0.16%
$ 2.98 million $ 12,677
Dec 15, 6 PM $ 0.0₇304
-0.23%
$ 2.96 million $ 12,626
Dec 15, 5 PM $ 0.0₇305
-0.13%
$ 2.97 million $ 12,643
Dec 15, 3 PM $ 0.0₇306
-0.29%
$ 2.98 million $ 12,709
Dec 15, 2 PM $ 0.0₇307
-0.25%
$ 2.99 million $ 12,798
Dec 15, 2 AM $ 0.0₇308
-0.06%
$ 3 million $ 12,862
Dec 15, 1 AM $ 0.0₇308
+0.04%
$ 3 million $ 12,832
Dec 15, 12 AM $ 0.0₇308
+0.18%
$ 3 million $ 12,575
Dec 14, 11 PM $ 0.0₇308
-0.03%
$ 3 million $ 12,525
Dec 14, 7 PM $ 0.0₇309
+0.38%
$ 3.01 million $ 12,370
Dec 14, 6 PM $ 0.0₇307
-0.22%
$ 2.99 million $ 12,200
Dec 14, 12 PM $ 0.0₇309
+0.00%
$ 3.01 million $ 7,569
Dec 14, 11 AM $ 0.0₇308
-0.04%
$ 3.01 million $ 7,566
Dec 13, 7 PM $ 0.0₇307
+0.29%
$ 3 million $ 11,595
Dec 13, 4 PM $ 0.0₇308
+0.00%
$ 3 million $ 11,883
Dec 13, 8 AM $ 0.0₇308
+0.44%
$ 3 million $ 11,260
Dec 13, 4 AM $ 0.0₇309
+0.00%
$ 3.01 million $ 9,173
Dec 12, 3 PM $ 0.0₇307
-0.52%
$ 2.99 million $ 11,139
Dec 12, 3 AM $ 0.0₇308
+0.00%
$ 3 million $ 11,206
Dec 12, 1 AM $ 0.0₇308
+0.30%
$ 3 million $ 11,135
Dec 11, 9 PM $ 0.0₇309
+0.04%
$ 3.01 million $ 11,105
Dec 11, 6 PM $ 0.0₇307
+0.02%
$ 3 million $ 11,072
Dec 11, 3 AM $ 0.0₇308
+0.00%
$ 3 million $ 10,847
Dec 11, 2 AM $ 0.0₇308
-0.10%
$ 3 million $ 10,848
Dec 11, 1 AM $ 0.0₇308
+0.05%
$ 3 million $ 10,651
Dec 11, 12 AM $ 0.0₇308
-0.35%
$ 3 million $ 10,662
Dec 10, 11 PM $ 0.0₇309
-0.06%
$ 3.01 million $ 10,736