Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.0₇284
-0.46%
$2.76 million $570
Aug 11, 2026 $0.0₇283
-0.13%
$2.76 million $758
Aug 10, 2026 $0.0₇283
+0.31%
$2.76 million $1,141
Aug 9, 2026 $0.0₇283
--%
$2.76 million $4
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₇282
+0.05%
$-- $2
Aug 6, 2026 $0.0₇282
+0.00%
$2.75 million $2
Aug 5, 2026 $0.0₇282
-0.15%
$2.75 million $19
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0.0₇331
+17.67%
$-- $5
Aug 2, 2026 $0.0₇282
+0.35%
$2.75 million $18
Aug 1, 2026 $0.0₇281
-0.46%
$2.74 million $15
Jul 31, 2026 $0.0₇281
-0.23%
$-- $15
Jul 30, 2026 $0.0₇282
+0.52%
$-- $35
Jul 29, 2026 $0.0₇28
-0.01%
$2.73 million $9
Jul 28, 2026 $0.0₇281
+5.96%
$2.73 million $24
Jul 27, 2026 $0.0₈97
-54.25%
$945,553 $26
Jul 26, 2026 $0.0₇231
-16.24%
$2.25 million $9
Jul 25, 2026 $0.0₇271
-3.12%
$2.64 million $7
Jul 24, 2026 $0.0₇28
-0.19%
$2.73 million $732
Jul 23, 2026 $0.0₇28
-0.42%
$2.72 million $580
Jul 22, 2026 $0.0₇281
-0.09%
$-- $10
Jul 21, 2026 $0.0₇281
+0.09%
$2.74 million $9
Jul 20, 2026 $0.0₇281
+0.14%
$2.74 million $19
Jul 19, 2026 $0.0₇281
+0.09%
$2.73 million $764
Jul 18, 2026 $0.0₇28
+0.10%
$2.73 million $5
Jul 17, 2026 $0.0₇28
-0.29%
$2.73 million $41
Jul 16, 2026 $0.0₇281
-0.28%
$2.74 million $13
Jul 15, 2026 $0.0₇281
-0.02%
$2.74 million $11
Jul 14, 2026 $0.0₇281
+0.77%
$2.74 million $27
Jul 13, 2026 $0.0₇279
-0.43%
$2.72 million $800
Jul 12, 2026 $0.0₇281
+0.03%
$2.74 million $811
Jul 11, 2026 $0.0₇28
+1.58%
$2.73 million $1,556
Jul 10, 2026 $0.0₇275
-1.46%
$2.68 million $405
Jul 9, 2026 $0.0₇278
-13.97%
$2.71 million $400
Jul 8, 2026 $0.0₇273
-2.37%
$2.66 million $54
Jul 7, 2026 $0.0₇281
-0.29%
$2.73 million $40
Jul 6, 2026 $0.0₇282
-0.09%
$2.75 million $92
Jul 5, 2026 $0.0₇282
+0.49%
$2.75 million $998
Jul 4, 2026 $0.0₇281
+0.38%
$2.74 million $33
Jul 3, 2026 $0.0₇28
+0.86%
$2.73 million $1,095
Jul 2, 2026 $0.0₇279
+0.38%
$2.71 million $499
Jul 1, 2026 $0.0₇277
+0.17%
$2.7 million $91
Jun 30, 2026 $0.0₇277
-0.54%
$2.7 million $52
Jun 29, 2026 $0.0₇279
+0.54%
$2.72 million $90
Jun 28, 2026 $0.0₇277
-0.44%
$2.7 million $36
Jun 27, 2026 $0.0₇278
-0.40%
$2.71 million $782
Jun 26, 2026 $0.0₇279
+7.88%
$2.72 million $2,208
Jun 25, 2026 $0.0₇301
+8.04%
$2.93 million $737
Jun 24, 2026 $0.0₇279
-0.38%
$2.72 million $119