Magic Power Historical Data

MGP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 38
Apr 16, 7 PM $ 0.0₇285
+0.07%
$ 2.78 million $ 60
Apr 16, 6 PM $ 0.0₇285
+0.04%
$ 2.78 million $ 55
Apr 16, 4 PM $ 0.0₇284
-0.08%
$ 2.77 million $ 48
Apr 16, 3 PM $ 0.0₇284
+0.38%
$ 2.77 million $ 38
Apr 16, 2 PM $ 0.0₇285
+0.12%
$ 2.78 million $ 29
Apr 16, 1 PM $ 0.0₇285
+0.12%
$ 2.77 million $ 25
Apr 16, 12 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 27
Apr 16, 10 AM $ 0.0₇283
-0.38%
$ 2.76 million $ 28
Apr 16, 7 AM $ 0.0₇284
-0.01%
$ 2.77 million $ 22
Apr 16, 5 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 23
Apr 15, 7 PM $ 0.0₇284
+0.04%
$ 2.77 million $ 403
Apr 15, 6 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 406
Apr 15, 5 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 599
Apr 15, 4 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 598
Apr 15, 12 PM $ 0.0₇285
+0.00%
$ 2.77 million $ 1,192
Apr 15, 11 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 1,190
Apr 15, 8 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,184
Apr 15, 7 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,183
Apr 14, 7 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 838
Apr 14, 6 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 837
Apr 14, 5 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 832
Apr 14, 4 PM $ 0.0₇285
+0.31%
$ 2.78 million $ 1,238
Apr 14, 3 PM $ 0.0₇284
-0.21%
$ 2.77 million $ 1,234
Apr 14, 2 PM $ 0.0₇285
+0.14%
$ 2.77 million $ 1,046
Apr 14, 1 PM $ 0.0₇284
-0.15%
$ 2.77 million $ 846
Apr 14, 9 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 447
Apr 14, 8 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 441
Apr 13, 11 PM $ 0.0₇283
+0.13%
$ 2.76 million $ 1,206
Apr 13, 10 PM $ 0.0₇283
-0.23%
$ 2.75 million $ 1,197
Apr 13, 7 PM $ 0.0₇283
+0.19%
$ 2.75 million $ 1,182
Apr 13, 5 PM $ 0.0₇282
+0.03%
$ 2.75 million $ 1,175
Apr 13, 4 PM $ 0.0₇282
+0.10%
$ 2.75 million $ 783
Apr 13, 3 PM $ 0.0₇281
+0.00%
$ -- $ 775
Apr 13, 2 PM $ 0.0₇281
-0.02%
$ 2.74 million $ 773
Apr 13, 1 PM $ 0.0₇281
-0.18%
$ 2.74 million $ 764
Apr 13, 6 AM $ 0.0₇281
-0.02%
$ 2.74 million $ 584
Apr 13, 2 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 209
Apr 12, 9 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 51
Apr 12, 2 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 67
Apr 12, 1 PM $ 0.0₇281
+0.17%
$ 2.74 million $ 57
Apr 12, 11 AM $ 0.0₇281
-0.08%
$ 2.74 million $ 29
Apr 12, 2 AM $ 0.0₇282
-0.03%
$ 2.75 million $ 433
Apr 12, 1 AM $ 0.0₇281
-0.19%
$ 2.74 million $ 420
Apr 12, 12 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 392
Apr 11, 9 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 393
Apr 11, 7 PM $ 0.0₇281
-0.58%
$ 2.74 million $ 393
Apr 11, 6 PM $ 0.0₇282
-0.09%
$ 2.75 million $ 392
Apr 11, 1 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 386
Apr 11, 1 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 1,158