Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.0₇281
-0.09%
$2.74 million $19
Jun 21, 11 PM $0.0₇28
+0.00%
$2.73 million $11
Jun 21, 3 AM $0.0₇282
+0.00%
$2.75 million $22
Jun 20, 11 PM $0.0₇282
+0.00%
$2.75 million $13
Jun 20, 10 PM $0.0₇281
+0.00%
$2.74 million $12
Jun 20, 3 PM $0.0₇281
+0.00%
$2.74 million $11
Jun 20, 6 AM $0.0₇281
+0.08%
$2.74 million $30
Jun 20, 5 AM $0.0₇28
+0.02%
$2.73 million $26
Jun 20, 12 AM $0.0₇28
+0.00%
$2.73 million $34
Jun 19, 9 PM $0.0₇281
+0.00%
$2.73 million $32
Jun 19, 8 PM $0.0₇281
+0.00%
$2.74 million $30
Jun 19, 4 PM $0.0₇28
+0.00%
$2.73 million $28
Jun 19, 3 PM $0.0₇281
+0.00%
$2.73 million $59
Jun 19, 2 PM $0.0₇281
+0.04%
$2.73 million $66
Jun 19, 4 AM $0.0₇279
+0.11%
$2.72 million $67
Jun 19, 3 AM $0.0₇281
+0.00%
$2.74 million $72
Jun 19, 2 AM $0.0₇281
+0.25%
$2.74 million $71
Jun 19, 1 AM $0.0₇28
+0.00%
$2.73 million $59
Jun 18, 8 PM $0.0₇28
+0.01%
$2.73 million $80
Jun 18, 7 PM $0.0₇28
+0.00%
$2.73 million $84
Jun 18, 5 PM $0.0₇28
+0.00%
$2.73 million $89
Jun 18, 3 PM $0.0₇28
-0.31%
$2.72 million $88
Jun 18, 5 AM $0.0₇281
-0.11%
$2.74 million $76
Jun 18, 4 AM $0.0₇281
-0.03%
$2.74 million $68
Jun 18, 1 AM $0.0₇283
+0.01%
$2.75 million $57
Jun 18, 12 AM $0.0₇283
+0.13%
$2.75 million $56
Jun 17, 8 PM $0.0₇282
+0.00%
$2.75 million $43
Jun 17, 7 PM $0.0₇282
-0.67%
$2.75 million $40
Jun 17, 6 PM $0.0₇282
+0.02%
$2.75 million $32
Jun 17, 4 PM $0.0₇284
-0.44%
$2.77 million $29
Jun 17, 3 PM $0.0₇282
+0.00%
$2.74 million $25
Jun 17, 2 PM $0.0₇281
-0.94%
$2.74 million $24
Jun 17, 1 PM $0.0₇283
+0.00%
$2.76 million $23
Jun 17, 12 PM $0.0₇283
+0.03%
$2.76 million $36
Jun 17, 8 AM $0.0₇283
-0.04%
$2.75 million $26
Jun 16, 6 PM $0.0₇282
+0.00%
$-- $73
Jun 16, 2 PM $0.0₇282
+0.21%
$2.75 million $70
Jun 16, 1 PM $0.0₇282
-0.38%
$2.75 million $61
Jun 16, 12 PM $0.0₇283
+0.32%
$2.76 million $63
Jun 16, 8 AM $0.0₇284
+0.01%
$2.77 million $83
Jun 16, 4 AM $0.0₇283
+0.00%
$2.76 million $79
Jun 16, 2 AM $0.0₇282
-0.23%
$2.75 million $78
Jun 15, 10 PM $0.0₇283
-0.24%
$2.76 million $69
Jun 15, 9 PM $0.0₇283
-0.55%
$2.76 million $74
Jun 15, 7 PM $0.0₇284
+0.00%
$2.76 million $76
Jun 15, 6 PM $0.0₇284
+0.08%
$2.76 million $77
Jun 15, 4 PM $0.0₇284
+0.00%
$2.77 million $74
Jun 15, 3 PM $0.0₇284
+0.10%
$2.77 million $74
Jun 15, 1 PM $0.0₇284
+0.07%
$2.77 million $68
Jun 15, 12 PM $0.0₇282
-0.49%
$2.75 million $45