Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.0₇282
-0.49%
$2.75 million $45
Jun 15, 11 AM $0.0₇284
+0.34%
$2.77 million $40
Jun 15, 6 AM $0.0₇284
+0.00%
$2.77 million $38
Jun 15, 12 AM $0.0₇284
+0.24%
$2.77 million $35
Jun 14, 9 PM $0.0₇284
+0.46%
$2.76 million $26
Jun 14, 6 PM $0.0₇282
+0.00%
$-- $7
Jun 14, 5 PM $0.0₇282
+0.00%
$2.74 million $5
Jun 14, 10 AM $0.0₇283
+0.00%
$2.76 million $16
Jun 14, 9 AM $0.0₇283
+0.00%
$2.76 million $13
Jun 13, 3 PM $0.0₇283
+0.00%
$2.76 million $34
Jun 13, 1 PM $0.0₇283
+0.00%
$2.76 million $38
Jun 13, 12 PM $0.0₇284
+0.30%
$2.76 million $36
Jun 13, 5 AM $0.0₇281
+0.00%
$2.73 million $56
Jun 13, 4 AM $0.0₇281
+0.00%
$2.74 million $54
Jun 13, 3 AM $0.0₇281
+0.00%
$2.74 million $50
Jun 12, 11 PM $0.0₇281
+0.00%
$-- $52
Jun 12, 8 PM $0.0₇281
+0.00%
$2.74 million $49
Jun 12, 7 PM $0.0₇282
+0.00%
$2.74 million $46
Jun 12, 3 PM $0.0₇283
+0.19%
$2.76 million $53
Jun 12, 2 PM $0.0₇281
+0.00%
$2.74 million $41
Jun 12, 1 PM $0.0₇283
+0.00%
$2.76 million $41
Jun 12, 11 AM $0.0₇283
+0.00%
$2.76 million $39
Jun 12, 9 AM $0.0₇283
+0.17%
$2.76 million $39
Jun 12, 8 AM $0.0₇282
+0.09%
$2.75 million $33
Jun 12, 6 AM $0.0₇281
-0.35%
$2.74 million $38
Jun 12, 12 AM $0.0₇283
+0.00%
$-- $35
Jun 11, 5 PM $0.0₇283
+0.38%
$2.76 million $56
Jun 11, 2 PM $0.0₇282
+0.00%
$2.75 million $77
Jun 11, 8 AM $0.0₇282
-0.01%
$2.75 million $104
Jun 11, 4 AM $0.0₇282
+0.05%
$2.75 million $96
Jun 11, 3 AM $0.0₇282
-0.05%
$2.75 million $95
Jun 11, 2 AM $0.0₇282
+0.00%
$2.75 million $99
Jun 11, 1 AM $0.0₇281
+0.03%
$2.74 million $98
Jun 10, 9 PM $0.0₇28
+0.08%
$2.73 million $83
Jun 10, 5 PM $0.0₇281
-0.02%
$2.73 million $86
Jun 10, 2 PM $0.0₇282
+0.00%
$2.75 million $90
Jun 10, 1 PM $0.0₇282
+0.28%
$2.75 million $93
Jun 10, 12 PM $0.0₇281
+0.31%
$2.74 million $86
Jun 10, 9 AM $0.0₇28
+0.12%
$2.73 million $78
Jun 10, 5 AM $0.0₇28
+0.00%
$2.73 million $83
Jun 10, 2 AM $0.0₇28
+0.07%
$2.73 million $81
Jun 9, 11 PM $0.0₇281
-0.01%
$2.74 million $97
Jun 9, 8 PM $0.0₇282
+0.05%
$2.75 million $95
Jun 9, 7 PM $0.0₇282
+0.22%
$2.75 million $89
Jun 9, 2 PM $0.0₇281
-0.33%
$2.74 million $453
Jun 9, 1 PM $0.0₇281
+0.00%
$2.74 million $436
Jun 9, 5 AM $0.0₇282
+0.11%
$2.75 million $444
Jun 9, 12 AM $0.0₇281
-0.11%
$2.74 million $445
Jun 8, 5 PM $0.0₇283
+0.00%
$2.76 million $104
Jun 8, 3 PM $0.0₇281
+0.00%
$2.74 million $102