Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.0₇281
+0.00%
$2.74 million $102
Jun 8, 5 AM $0.0₇28
-0.21%
$2.73 million $125
Jun 8, 4 AM $0.0₇281
+0.00%
$2.74 million $112
Jun 8, 1 AM $0.0₇283
+0.16%
$2.75 million $120
Jun 8, 12 AM $0.0₇282
-0.11%
$2.75 million $127
Jun 7, 10 PM $0.0₇28
+0.13%
$2.73 million $115
Jun 7, 7 PM $0.0₇281
+0.05%
$2.74 million $80
Jun 7, 6 PM $0.0₇282
+0.00%
$2.75 million $73
Jun 7, 5 PM $0.0₇282
+0.00%
$2.75 million $71
Jun 7, 4 PM $0.0₇283
+0.00%
$2.75 million $68
Jun 7, 12 PM $0.0₇281
-0.57%
$2.74 million $66
Jun 7, 8 AM $0.0₇282
+0.41%
$2.74 million $70
Jun 7, 7 AM $0.0₇282
+0.00%
$2.74 million $61
Jun 7, 6 AM $0.0₇281
-0.13%
$2.74 million $62
Jun 7, 5 AM $0.0₇28
-0.22%
$2.73 million $76
Jun 7, 4 AM $0.0₇282
+0.00%
$2.75 million $96
Jun 7, 2 AM $0.0₇28
+0.00%
$-- $120
Jun 7, 1 AM $0.0₇281
+0.55%
$2.73 million $117
Jun 6, 11 AM $0.0₇279
+0.00%
$2.72 million $705
Jun 6, 10 AM $0.0₇279
-0.09%
$2.72 million $704
Jun 6, 8 AM $0.0₇28
+0.00%
$2.73 million $702
Jun 6, 6 AM $0.0₇279
+0.06%
$2.72 million $765
Jun 6, 5 AM $0.0₇279
+0.29%
$2.72 million $767
Jun 6, 4 AM $0.0₇278
-0.25%
$2.71 million $765
Jun 6, 3 AM $0.0₇278
-0.51%
$2.71 million $733
Jun 6, 2 AM $0.0₇28
+0.00%
$2.73 million $763
Jun 6, 1 AM $0.0₇28
-0.04%
$2.73 million $763
Jun 6, 12 AM $0.0₇28
+0.20%
$2.72 million $765
Jun 5, 11 PM $0.0₇279
-0.21%
$2.72 million $751
Jun 5, 10 PM $0.0₇28
+0.00%
$2.73 million $931
Jun 5, 9 PM $0.0₇28
+0.02%
$2.73 million $1,129
Jun 5, 8 PM $0.0₇279
+0.41%
$2.72 million $1,124
Jun 5, 7 PM $0.0₇278
-0.34%
$2.71 million $1,083
Jun 5, 6 PM $0.0₇279
-0.15%
$2.72 million $1,057
Jun 5, 5 PM $0.0₇28
+0.00%
$2.73 million $1,433
Jun 5, 4 PM $0.0₇28
-0.14%
$2.72 million $1,421
Jun 5, 3 PM $0.0₇28
-0.09%
$2.73 million $1,382
Jun 5, 2 PM $0.0₇281
-0.01%
$2.73 million $1,378
Jun 5, 1 PM $0.0₇281
-0.21%
$2.74 million $1,356
Jun 5, 12 PM $0.0₇281
-0.05%
$2.74 million $1,750
Jun 5, 9 AM $0.0₇281
+0.33%
$2.74 million $1,577
Jun 5, 8 AM $0.0₇281
+0.00%
$2.74 million $1,765
Jun 5, 7 AM $0.0₇281
+0.19%
$2.73 million $1,767
Jun 5, 6 AM $0.0₇281
-0.06%
$2.73 million $2,095
Jun 5, 5 AM $0.0₇281
-0.11%
$2.74 million $2,065
Jun 5, 3 AM $0.0₇282
-0.03%
$2.74 million $2,101
Jun 5, 2 AM $0.0₇282
-0.12%
$2.75 million $2,115
Jun 5, 1 AM $0.0₇282
-0.30%
$2.75 million $2,167
Jun 4, 10 PM $0.0₇282
-0.12%
$2.74 million $2,204
Jun 4, 9 PM $0.0₇282
+0.00%
$2.75 million $1,826