Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.0₇282
+0.36%
$2.75 million $1,657
Jun 4, 5 PM $0.0₇283
+0.00%
$2.76 million $1,837
Jun 4, 2 PM $0.0₇283
+0.00%
$2.75 million $2,207
Jun 4, 1 PM $0.0₇282
+0.00%
$2.75 million $2,207
Jun 4, 12 PM $0.0₇282
+0.17%
$2.75 million $2,199
Jun 4, 11 AM $0.0₇281
+0.00%
$2.74 million $2,177
Jun 4, 10 AM $0.0₇282
+0.27%
$2.75 million $2,353
Jun 4, 9 AM $0.0₇289
+2.67%
$2.82 million $2,158
Jun 4, 8 AM $0.0₇282
+0.13%
$2.75 million $1,772
Jun 4, 7 AM $0.0₇282
-0.24%
$2.75 million $1,578
Jun 4, 6 AM $0.0₇283
+0.18%
$2.76 million $1,774
Jun 4, 5 AM $0.0₇283
-0.25%
$2.76 million $1,776
Jun 4, 4 AM $0.0₇283
+0.04%
$2.76 million $1,772
Jun 4, 3 AM $0.0₇283
+0.24%
$2.76 million $1,777
Jun 4, 2 AM $0.0₇282
-0.15%
$2.75 million $1,732
Jun 4, 1 AM $0.0₇283
-0.53%
$2.76 million $2,040
Jun 4, 12 AM $0.0₇285
+0.28%
$2.78 million $2,025
Jun 3, 11 PM $0.0₇284
-0.18%
$2.77 million $2,019
Jun 3, 10 PM $0.0₇284
+0.00%
$2.77 million $2,054
Jun 3, 9 PM $0.0₇284
+0.10%
$2.77 million $2,058
Jun 3, 8 PM $0.0₇284
-0.04%
$2.77 million $2,043
Jun 3, 7 PM $0.0₇284
-0.37%
$2.76 million $2,045
Jun 3, 4 PM $0.0₇285
-0.07%
$2.78 million $1,678
Jun 3, 3 PM $0.0₇285
+0.03%
$2.78 million $1,682
Jun 3, 2 PM $0.0₇285
+0.06%
$2.78 million $1,327
Jun 3, 1 PM $0.0₇285
+0.04%
$2.78 million $1,322
Jun 3, 12 PM $0.0₇285
-0.14%
$2.78 million $1,330
Jun 3, 11 AM $0.0₇286
-0.02%
$2.78 million $1,143
Jun 3, 10 AM $0.0₇286
+0.37%
$2.79 million $1,137
Jun 3, 7 AM $0.0₇287
+0.00%
$2.79 million $765
Jun 3, 6 AM $0.0₇287
-0.09%
$2.79 million $761
Jun 3, 5 AM $0.0₇286
+1.37%
$2.79 million $945
Jun 3, 3 AM $0.0₇285
-0.45%
$2.78 million $919
Jun 3, 2 AM $0.0₇286
+0.15%
$2.79 million $558
Jun 3, 1 AM $0.0₇286
+0.00%
$2.79 million $563
Jun 3, 12 AM $0.0₇287
+0.04%
$2.8 million $573
Jun 2, 11 PM $0.0₇287
-0.17%
$2.8 million $924
Jun 2, 10 PM $0.0₇287
+0.10%
$2.79 million $920
Jun 2, 9 PM $0.0₇288
+0.00%
$2.81 million $920
Jun 2, 8 PM $0.0₇287
+0.00%
$2.8 million $923
Jun 2, 7 PM $0.0₇288
+0.25%
$2.8 million $910
Jun 2, 6 PM $0.0₇287
+0.00%
$2.8 million $1,096
Jun 2, 4 PM $0.0₇288
+0.25%
$2.8 million $1,689
Jun 2, 3 PM $0.0₇287
-0.17%
$2.8 million $1,676
Jun 2, 2 PM $0.0₇288
-0.07%
$2.8 million $2,076
Jun 2, 1 PM $0.0₇288
+0.00%
$2.81 million $2,103
Jun 2, 9 AM $0.0₇29
-0.78%
$2.82 million $2,213
Jun 2, 7 AM $0.0₇289
+0.00%
$2.81 million $2,285
Jun 2, 6 AM $0.0₇288
-0.02%
$2.81 million $1,902
Jun 2, 5 AM $0.0₇288
-0.33%
$2.81 million $1,906