Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.0₇288
-0.37%
$2.81 million $1,911
Jun 2, 3 AM $0.0₇289
-0.02%
$2.82 million $1,923
Jun 2, 2 AM $0.0₇289
-0.25%
$2.81 million $1,909
Jun 2, 1 AM $0.0₇289
-0.03%
$2.82 million $1,899
Jun 2, 12 AM $0.0₇29
-0.02%
$2.82 million $1,922
Jun 1, 11 PM $0.0₇289
+0.00%
$2.82 million $1,916
Jun 1, 9 PM $0.0₇289
-0.35%
$2.82 million $1,537
Jun 1, 8 PM $0.0₇29
+0.05%
$2.82 million $1,345
Jun 1, 7 PM $0.0₇289
-0.17%
$2.82 million $1,347
Jun 1, 6 PM $0.0₇29
+0.14%
$2.82 million $1,153
Jun 1, 5 PM $0.0₇289
+0.17%
$2.82 million $742
Jun 1, 4 PM $0.0₇289
+0.09%
$2.82 million $738
Jun 1, 3 PM $0.0₇288
+0.00%
$2.81 million $753
Jun 1, 2 PM $0.0₇288
-0.26%
$2.81 million $364
Jun 1, 1 PM $0.0₇288
+0.16%
$2.81 million $352
Jun 1, 12 PM $0.0₇29
+0.02%
$2.82 million $344
Jun 1, 11 AM $0.0₇29
+0.16%
$2.83 million $325
Jun 1, 10 AM $0.0₇29
-0.21%
$2.82 million $297
Jun 1, 9 AM $0.0₇29
+0.48%
$2.83 million $268
Jun 1, 8 AM $0.0₇289
+0.00%
$2.81 million $160
Jun 1, 7 AM $0.0₇289
-0.09%
$2.81 million $157
Jun 1, 6 AM $0.0₇288
-0.37%
$2.81 million $175
Jun 1, 5 AM $0.0₇289
-0.15%
$2.82 million $172
Jun 1, 4 AM $0.0₇29
+0.00%
$2.82 million $168
Jun 1, 3 AM $0.0₇29
+0.00%
$-- $168
Jun 1, 2 AM $0.0₇29
+0.12%
$2.83 million $166
Jun 1, 1 AM $0.0₇29
-0.09%
$2.82 million $160
May 31, 7 PM $0.0₇29
+0.00%
$2.83 million $207
May 31, 5 PM $0.0₇291
+0.18%
$2.84 million $225
May 31, 4 PM $0.0₇291
-0.03%
$2.83 million $219
May 31, 3 PM $0.0₇291
+0.00%
$2.83 million $241
May 31, 2 PM $0.0₇291
+0.00%
$2.83 million $242
May 31, 1 PM $0.0₇292
+0.00%
$2.85 million $259
May 31, 7 AM $0.0₇292
-0.23%
$2.84 million $254
May 31, 4 AM $0.0₇292
+0.00%
$2.84 million $256
May 31, 3 AM $0.0₇293
+0.00%
$2.85 million $247
May 31, 2 AM $0.0₇292
+0.10%
$2.85 million $243
May 31, 1 AM $0.0₇292
-0.08%
$2.84 million $257
May 31, 12 AM $0.0₇291
+0.08%
$2.84 million $257
May 30, 11 PM $0.0₇291
+0.00%
$2.83 million $237
May 30, 10 PM $0.0₇292
+0.04%
$2.84 million $225
May 30, 7 PM $0.0₇292
+0.18%
$2.85 million $204
May 30, 5 PM $0.0₇292
+0.28%
$2.85 million $181
May 30, 4 PM $0.0₇293
+1.34%
$2.86 million $171
May 30, 3 PM $0.0₇29
+0.11%
$2.82 million $138
May 30, 2 PM $0.0₇289
-0.23%
$2.81 million $129
May 30, 9 AM $0.0₇288
+0.05%
$2.81 million $111
May 30, 7 AM $0.0₇288
+0.03%
$2.81 million $103
May 30, 6 AM $0.0₇288
+0.21%
$2.81 million $90
May 30, 5 AM $0.0₇287
+0.02%
$2.8 million $79