Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.0₇287
-0.02%
$2.8 million $67
May 30, 2 AM $0.0₇286
+0.00%
$2.79 million $61
May 30, 1 AM $0.0₇286
+0.00%
$2.79 million $44
May 30, 12 AM $0.0₇286
-0.20%
$2.79 million $37
May 29, 10 PM $0.0₇286
+0.00%
$2.79 million $37
May 29, 9 PM $0.0₇286
+0.00%
$2.79 million $37
May 29, 5 PM $0.0₇285
+0.00%
$2.78 million $38
May 29, 4 PM $0.0₇286
+0.00%
$2.78 million $36
May 29, 3 PM $0.0₇286
+0.24%
$2.79 million $41
May 29, 2 PM $0.0₇285
+0.00%
$2.78 million $24
May 29, 2 AM $0.0₇284
+0.00%
$2.77 million $452
May 28, 6 PM $0.0₇287
+0.48%
$2.8 million $464
May 28, 5 PM $0.0₇286
-0.18%
$2.78 million $466
May 28, 4 PM $0.0₇286
+0.62%
$2.79 million $464
May 28, 12 PM $0.0₇284
+0.00%
$2.77 million $450
May 28, 10 AM $0.0₇284
+0.00%
$2.77 million $446
May 28, 6 AM $0.0₇285
+0.00%
$2.78 million $446
May 28, 5 AM $0.0₇284
-0.22%
$2.76 million $441
May 28, 4 AM $0.0₇286
+0.15%
$2.78 million $64
May 28, 3 AM $0.0₇285
+0.16%
$2.78 million $51
May 28, 2 AM $0.0₇285
+0.21%
$2.78 million $37
May 27, 11 PM $0.0₇284
+0.00%
$2.77 million $32
May 27, 9 PM $0.0₇284
-0.92%
$2.77 million $26
May 27, 6 PM $0.0₇286
+0.00%
$2.79 million $20
May 27, 5 PM $0.0₇286
+0.40%
$2.78 million $19
May 27, 1 PM $0.0₇286
+0.00%
$2.79 million $29
May 27, 8 AM $0.0₇286
+0.11%
$2.79 million $28
May 27, 7 AM $0.0₇286
+0.00%
$2.78 million $28
May 27, 4 AM $0.0₇286
-0.07%
$2.79 million $26
May 26, 5 PM $0.0₇287
-0.02%
$2.79 million $38
May 26, 4 PM $0.0₇287
-0.30%
$2.79 million $41
May 26, 3 PM $0.0₇288
+0.13%
$2.81 million $40
May 26, 2 PM $0.0₇288
+0.22%
$2.8 million $38
May 26, 10 AM $0.0₇286
-0.14%
$2.79 million $56
May 26, 1 AM $0.0₇287
+0.00%
$2.8 million $56
May 25, 9 PM $0.0₇288
+0.00%
$2.8 million $65
May 25, 7 PM $0.0₇287
+0.09%
$2.8 million $65
May 25, 5 PM $0.0₇288
+0.27%
$2.8 million $59
May 25, 4 PM $0.0₇287
-0.08%
$2.8 million $52
May 25, 2 PM $0.0₇289
+0.04%
$2.81 million $51
May 25, 1 PM $0.0₇288
+0.00%
$2.81 million $46
May 25, 12 PM $0.0₇288
-0.10%
$2.81 million $41
May 25, 9 AM $0.0₇288
+0.00%
$2.8 million $28
May 25, 8 AM $0.0₇288
+0.00%
$2.81 million $27
May 25, 7 AM $0.0₇287
-0.40%
$2.79 million $26
May 25, 6 AM $0.0₇288
+0.00%
$2.81 million $24
May 25, 5 AM $0.0₇288
-0.05%
$2.81 million $23
May 25, 1 AM $0.0₇288
+0.25%
$2.8 million $22
May 25, 12 AM $0.0₇287
+0.11%
$2.8 million $21
May 24, 11 PM $0.0₇287
+0.00%
$2.79 million $19