Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.0₇286
-0.02%
$2.79 million $19
May 24, 9 PM $0.0₇287
-0.10%
$2.8 million $15
May 24, 2 PM $0.0₇288
+0.00%
$2.81 million $256
May 24, 11 AM $0.0₇287
+0.00%
$2.8 million $447
May 24, 7 AM $0.0₇287
+0.00%
$2.8 million $269
May 24, 6 AM $0.0₇287
+0.00%
$2.8 million $270
May 23, 10 PM $0.0₇287
+0.00%
$2.8 million $481
May 23, 9 PM $0.0₇287
+0.00%
$2.8 million $473
May 23, 8 PM $0.0₇287
+0.17%
$2.8 million $468
May 23, 7 PM $0.0₇287
+0.00%
$2.8 million $460
May 23, 6 PM $0.0₇286
-0.06%
$2.79 million $464
May 23, 5 PM $0.0₇286
+0.00%
$2.79 million $458
May 23, 3 PM $0.0₇286
+0.00%
$2.79 million $453
May 23, 2 PM $0.0₇286
+0.19%
$2.79 million $261
May 23, 1 PM $0.0₇285
-0.14%
$2.78 million $256
May 23, 8 AM $0.0₇286
+0.00%
$2.79 million $829
May 23, 7 AM $0.0₇286
+0.37%
$2.79 million $822
May 23, 6 AM $0.0₇285
+0.00%
$2.78 million $429
May 23, 12 AM $0.0₇285
+0.00%
$2.78 million $1,929
May 22, 7 PM $0.0₇287
+0.05%
$2.8 million $1,926
May 22, 6 PM $0.0₇287
-0.34%
$2.8 million $1,922
May 22, 11 AM $32.64M
+0.00%
$18.45 $39.2 billion
May 22, 8 AM $33.71M
+2.48%
$18.45 $26.13 billion
May 22, 7 AM $35.43M
+0.00%
$18.45 $32.47 billion
May 22, 5 AM $36.22M
+5.79%
$18.45 $35.45 billion
May 22, 4 AM $34.22M
+0.03%
$18.45 $27.22 billion
May 21, 5 PM $34.28M
-0.97%
$18.45 $27.03 billion
May 21, 1 PM $34.71M
+3.58%
$18.45 $26.65 billion
May 21, 10 AM $32.62M
-4.41%
$18.45 $19.36 billion
May 21, 8 AM $34.2M
-0.67%
$18.45 $20.11 billion
May 21, 7 AM $31.74M
-0.67%
$18.45 $13.59 billion
May 21, 6 AM $31.95M
-9.67%
$18.45 $6.43 billion
May 20, 10 PM $34.09M
+0.00%
$18.45 $293.22 million
May 20, 3 PM $35.21M
+0.00%
$18.45 $164.51 million
May 19, 2 PM $33.43M
-5.33%
$18.45 $25.72 billion
May 19, 10 AM $33.95M
+0.00%
$18.45 $39.26 billion
May 19, 7 AM $34.32M
+0.00%
$18.45 $19.88 billion
May 19, 6 AM $34.58M
-0.34%
$18.45 $19.72 billion
May 19, 5 AM $34.71M
+0.00%
$18.45 $19.99 billion
May 18, 8 PM $0.0₇287
+0.00%
$-- $1,014
May 18, 7 PM $0.0₇287
+0.92%
$2.79 million $1,013
May 18, 5 PM $0.0₇272
+0.00%
$2.66 million $928
May 18, 4 PM $0.0₇273
-6.28%
$2.66 million $952
May 18, 1 PM $0.0₇289
+1.90%
$2.82 million $815
May 18, 12 PM $0.0₇291
+1.96%
$2.83 million $608
May 18, 11 AM $0.0₇287
+0.00%
$2.8 million $609
May 18, 10 AM $0.0₇287
+0.57%
$2.8 million $610
May 18, 6 AM $0.0₇289
+0.00%
$2.81 million $419
May 18, 12 AM $0.0₇297
+0.63%
$2.9 million $423
May 17, 11 PM $0.0₇295
+0.14%
$2.88 million $419