Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.0₇307
+0.00%
$2.99 million $209
May 17, 9 PM $0.0₇306
+0.12%
$2.98 million $218
May 17, 4 PM $0.0₇304
+5.45%
$2.96 million $4
May 16, 9 AM $33.79M
+21.14%
$18.45 $25.85 billion
May 16, 7 AM $33.66M
+0.00%
$18.45 $20.68 billion
May 16, 4 AM $32.84M
-6.79%
$18.45 $20.7 billion
May 16, 3 AM $33.19M
+0.00%
$18.45 $20.42 billion
May 16, 2 AM $35.66M
+7.04%
$18.45 $7.68 billion
May 16, 1 AM $33.31M
+0.00%
$18.45 $7.18 billion
May 15, 7 PM $31.82M
+0.00%
$18.45 $7.89 billion
May 15, 2 PM $34.51M
-1.54%
$18.45 $1.49 billion
May 15, 1 PM $35.04M
+1.40%
$18.45 $1.34 billion
May 15, 7 AM $35.24M
-0.06%
$18.45 $947.11 million
May 15, 5 AM $36.76M
+0.00%
$18.45 $781.1 million
May 15, 2 AM $34.94M
+0.01%
$18.45 $877.75 million
May 15, 12 AM $37.57M
+0.00%
$18.45 $990.26 million
May 14, 11 PM $35.34M
+0.00%
$18.45 $879.58 million
May 14, 5 PM $37.14M
+0.00%
$18.45 $837.92 million
May 14, 4 PM $36.84M
+6.12%
$18.45 $762.37 million
May 14, 3 PM $36.44M
-0.87%
$18.45 $741 million
May 14, 2 PM $36.61M
+0.00%
$18.45 $758.19 million
May 14, 12 PM $35.61M
+131.74Q%
$18.45 $213
May 14, 3 AM $33.31M
+0.04%
$18.45 $6.98 billion
May 14, 12 AM $33.61M
+0.00%
$18.45 $7.51 billion
May 13, 6 PM $32.77M
+0.39%
$18.45 $8.52 billion
May 13, 5 PM $32.67M
-0.40%
$18.45 $8.49 billion
May 13, 4 PM $32.76M
+0.00%
$18.45 $8.34 billion
May 13, 3 PM $32.73M
+0.15%
$18.45 $8.24 billion
May 13, 2 PM $31.72M
+12.59%
$18.45 $2 billion
May 13, 12 PM $28.25M
-0.43%
$18.45 $1.33 billion
May 13, 9 AM $32.89M
+12.71%
$18.45 $1.27 billion
May 13, 3 AM $30.4M
+0.00%
$18.45 $1.09 billion
May 13, 2 AM $30.51M
+0.00%
$18.45 $1.06 billion
May 13, 1 AM $30.5M
+5.84%
$18.45 $1.02 billion
May 12, 10 PM $28.39M
+0.00%
$18.45 $1.09 billion
May 12, 9 PM $27.15M
-6.01%
$18.45 $1.01 billion
May 12, 8 PM $28.91M
+0.00%
$18.45 $1.05 billion
May 12, 7 PM $28.91M
+0.96%
$18.45 $1.02 billion
May 12, 6 PM $28.64M
+0.00%
$18.45 $1.11 billion
May 12, 3 PM $32.64M
+9.63%
$18.45 $1.07 billion
May 12, 2 PM $29.78M
+3.16%
$18.45 $1 billion
May 12, 8 AM $35.12M
+22.65%
$18.45 $557.66 million
May 12, 1 AM $30.45M
-0.24%
$18.45 $1.2 billion
May 11, 11 PM $29.46M
+0.00%
$-- $6.66 billion
May 11, 10 PM $31.17M
+0.00%
$18.45 $6.82 billion
May 11, 4 PM $35.57M
+0.00%
$18.45 $7.44 billion
May 11, 3 PM $35.59M
+10.81%
$18.45 $8.53 billion
May 11, 1 PM $35.94M
+143.35Q%
$18.45 $20.83 billion
May 11, 3 AM $33.29M
+4.37%
$18.45 $25.09 billion
May 11, 2 AM $31.86M
+0.87%
$18.45 $25.11 billion