Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $34.64M
+0.00%
$18.45 $6.92 billion
May 3, 1 AM $35.57M
+0.00%
$18.45 $13.53 billion
May 2, 4 AM $34.29M
-8.05%
$18.45 $13.51 billion
May 2, 3 AM $37.47M
+0.00%
$18.45 $14.63 billion
May 2, 2 AM $37.2M
+0.00%
$18.45 $14.83 billion
May 1, 11 PM $37.35M
+0.00%
$18.45 $7.53 billion
May 1, 10 PM $36.05M
+0.03%
$18.45 $7.46 billion
May 1, 8 PM $38M
+0.03%
$18.45 $7.56 billion
May 1, 1 PM $37.5M
+0.00%
$18.45 $89.9 million
May 1, 12 PM $37.51M
+0.00%
$18.45 $65.09 million
Apr 30, 12 AM $0.0₇284
+0.06%
$2.76 million $826
Apr 29, 9 PM $0.0₇283
-0.06%
$2.76 million $629
Apr 29, 7 PM $0.0₇284
+0.00%
$2.77 million $34
Apr 29, 6 PM $0.0₇284
-0.09%
$2.77 million $26
Apr 29, 4 PM $0.0₇283
+0.00%
$2.76 million $390
Apr 29, 3 PM $0.0₇284
+0.18%
$2.77 million $385
Apr 29, 1 PM $0.0₇283
-0.53%
$2.76 million $382
Apr 29, 10 AM $0.0₇285
+0.00%
$2.77 million $385
Apr 29, 4 AM $0.0₇284
+0.04%
$2.77 million $3
Apr 28, 4 PM $0.0₇283
+0.00%
$2.76 million $188
Apr 28, 2 PM $0.0₇283
+0.00%
$2.76 million $8
Apr 28, 12 AM $0.0₇284
+0.00%
$2.77 million $35
Apr 27, 3 PM $0.0₇284
-0.43%
$2.76 million $804
Apr 27, 1 PM $0.0₇285
+0.00%
$2.77 million $1,185
Apr 27, 7 AM $0.0₇285
+0.00%
$2.78 million $1,557
Apr 27, 6 AM $0.0₇285
+0.01%
$2.77 million $1,554
Apr 27, 5 AM $0.0₇285
-0.53%
$2.78 million $1,553
Apr 26, 10 PM $0.0₇285
-0.08%
$2.78 million $2,302
Apr 26, 7 PM $0.0₇285
-0.14%
$2.78 million $1,355
Apr 26, 6 PM $0.0₇284
+0.00%
$2.77 million $1,349
Apr 26, 2 PM $0.0₇285
-0.07%
$2.77 million $1,732
Apr 26, 1 PM $0.0₇285
+0.00%
$2.78 million $770
Apr 26, 5 AM $0.0₇285
+0.03%
$2.77 million $1,146
Apr 25, 11 PM $0.0₇284
+0.00%
$2.77 million $961
Apr 25, 6 PM $0.0₇293
+0.00%
$2.85 million $574
Apr 25, 3 PM $0.0₇285
+0.00%
$2.78 million $196
Apr 25, 1 PM $0.0₇285
+0.00%
$2.78 million $1
Apr 24, 12 AM $0.0₇285
+0.00%
$2.78 million $25
Apr 23, 10 PM $0.0₇285
+0.00%
$2.78 million $35
Apr 23, 5 PM $0.0₇286
+0.00%
$2.78 million $38
Apr 23, 10 AM $0.0₇284
-0.16%
$2.77 million $55
Apr 23, 9 AM $0.0₇285
+0.00%
$2.78 million $38
Apr 23, 3 AM $0.0₇284
+0.00%
$2.77 million $67
Apr 23, 2 AM $0.0₇284
+0.00%
$2.77 million $68
Apr 23, 12 AM $0.0₇285
+0.01%
$2.78 million $74
Apr 22, 11 PM $0.0₇285
+0.05%
$2.78 million $69
Apr 22, 10 PM $0.0₇285
+0.00%
$2.78 million $65
Apr 22, 9 PM $0.0₇285
+0.00%
$2.78 million $63
Apr 22, 1 PM $0.0₇286
-0.25%
$2.79 million $54
Apr 22, 5 AM $0.0₇286
+0.23%
$2.78 million $75