Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.0₇28
-0.05%
$2.73 million $49
Jun 22, 2026 $0.0₇281
-0.04%
$2.74 million $56
Jun 21, 2026 $0.0₇28
-0.66%
$2.73 million $11
Jun 20, 2026 $0.0₇282
+0.56%
$2.75 million $13
Jun 19, 2026 $0.0₇281
+0.18%
$2.73 million $32
Jun 18, 2026 $0.0₇28
-0.81%
$2.73 million $80
Jun 17, 2026 $0.0₇282
-0.26%
$2.75 million $43
Jun 16, 2026 $0.0₇282
-0.27%
$-- $73
Jun 15, 2026 $0.0₇283
-0.19%
$2.76 million $69
Jun 14, 2026 $0.0₇284
+0.08%
$2.76 million $26
Jun 13, 2026 $0.0₇283
+0.69%
$-- $34
Jun 12, 2026 $0.0₇281
-0.48%
$2.74 million $52
Jun 11, 2026 $0.0₇283
+0.50%
$-- $56
Jun 10, 2026 $0.0₇28
+0.00%
$2.73 million $83
Jun 9, 2026 $0.0₇281
-0.03%
$2.74 million $97
Jun 8, 2026 $0.0₇283
+0.06%
$-- $104
Jun 7, 2026 $0.0₇28
+0.48%
$2.73 million $115
Jun 6, 2026 $0.0₇279
+0.11%
$-- $705
Jun 5, 2026 $0.0₇279
-1.20%
$2.72 million $751
Jun 4, 2026 $0.0₇282
-0.89%
$2.74 million $2,204
Jun 3, 2026 $0.0₇284
-1.14%
$2.77 million $2,019
Jun 2, 2026 $0.0₇287
-0.83%
$2.8 million $924
Jun 1, 2026 $0.0₇289
-0.18%
$2.82 million $1,916
May 31, 2026 $0.0₇29
-0.36%
$2.83 million $207
May 30, 2026 $0.0₇291
+1.34%
$2.84 million $237
May 29, 2026 $0.0₇286
+0.64%
$2.79 million $37
May 28, 2026 $0.0₇287
+1.00%
$2.8 million $464
May 27, 2026 $0.0₇284
-0.66%
$2.77 million $32
May 26, 2026 $0.0₇287
-0.18%
$-- $38
May 25, 2026 $0.0₇288
+0.34%
$2.8 million $65
May 24, 2026 $0.0₇287
-0.11%
$2.79 million $19
May 23, 2026 $0.0₇287
+0.68%
$2.8 million $481
May 22, 2026 $0.0₇287
-100.00%
$2.8 million $1,926
May 21, 2026 $34.28M
-3.09%
$-- $27.03 billion
May 20, 2026 $34.09M
-3.20%
$18.45 $293.22 million
May 19, 2026 $33.43M
-3.66%
$-- $25.72 billion
May 18, 2026 $0.0₇287
-2.75%
$2.8 million $1,014
May 17, 2026 $0.0₇295
+2.29%
$2.88 million $419
May 16, 2026 $33.79M
+1.42%
$-- $25.85 billion
May 15, 2026 $31.82M
-15.31%
$18.45 $7.89 billion
May 14, 2026 $35.34M
+5.17%
$18.45 $879.58 million
May 13, 2026 $32.77M
+13.70%
$18.45 $8.52 billion
May 12, 2026 $28.39M
-6.99%
$18.45 $1.09 billion
May 11, 2026 $29.46M
-6.29%
$18.45 $6.66 billion
May 10, 2026 $31.26M
-5.93%
$18.45 $24.6 billion
May 9, 2026 $0.0₇265
+0.00%
$-- $7.25 billion
May 8, 2026 $34.83M
-0.71%
$18.45 $27.32 billion
May 7, 2026 $38.16M
+3.65%
$18.45 $15.64 billion
May 6, 2026 $33.73M
-9.96%
$18.45 $22.34 billion
May 5, 2026 $34.17M
-7.43%
$18.45 $46.77 billion