Magic Power Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0₇281
+0.10%
$ 2.73 million $ 19
Jul 20, 3 PM $ 0.0₇28
+0.05%
$ 2.73 million $ 204
Jul 20, 2 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 10
Jul 20, 1 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 386
Jul 20, 11 AM $ 0.0₇28
+0.11%
$ 2.73 million $ 383
Jul 20, 10 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 381
Jul 20, 9 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 769
Jul 20, 6 AM $ 0.0₇28
-0.03%
$ 2.73 million $ 766
Jul 20, 5 AM $ 0.0₇28
-0.01%
$ 2.73 million $ 764
Jul 20, 4 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 378
Jul 20, 12 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 764
Jul 19, 6 PM $ 0.0₇281
-0.11%
$ 2.73 million $ 764
Jul 19, 4 PM $ 0.0₇281
+0.12%
$ 2.74 million $ 763
Jul 19, 3 PM $ 0.0₇28
+0.02%
$ 2.73 million $ 574
Jul 19, 2 PM $ 0.0₇28
-0.02%
$ 2.73 million $ 389
Jul 19, 1 PM $ 0.0₇28
+0.01%
$ 2.73 million $ 3
Jul 19, 2 AM $ 0.0₇28
+0.01%
$ 2.73 million $ 5
Jul 18, 10 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 5
Jul 18, 6 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 9
Jul 18, 5 PM $ 0.0₇28
+0.09%
$ 2.73 million $ 9
Jul 18, 12 PM $ 0.0₇28
+0.09%
$ 2.73 million $ 19
Jul 18, 11 AM $ 0.0₇28
+0.11%
$ 2.73 million $ 20
Jul 18, 10 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 25
Jul 18, 5 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 22
Jul 17, 9 PM $ 0.0₇28
+0.07%
$ 2.73 million $ 41
Jul 17, 8 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 14
Jul 17, 6 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 8
Jul 17, 5 PM $ 0.0₉311
-53.19%
$ 30,332 $ 0
Jul 17, 4 PM $ 0.0₉88
-96.25%
$ 85,770 $ 1
Jul 17, 2 PM $ 0.0₇28
+0.13%
$ 2.72 million $ 55
Jul 17, 1 PM $ 0.0₇279
+19.68%
$ 2.72 million $ 24
Jul 17, 12 PM $ 0.0₇276
+0.30%
$ 2.69 million $ 35
Jul 17, 11 AM $ 0.0₇276
+0.00%
$ 2.69 million $ 33
Jul 17, 8 AM $ 0.0₇28
-0.06%
$ 2.73 million $ 25
Jul 17, 7 AM $ 0.0₇28
-0.04%
$ 2.73 million $ 8
Jul 17, 5 AM $ 0.0₇28
-0.10%
$ 2.73 million $ 19
Jul 17, 2 AM $ 0.0₇28
-0.03%
$ 2.73 million $ 18
Jul 17, 12 AM $ 0.0₇281
+0.01%
$ 2.74 million $ 16
Jul 16, 11 PM $ 0.0₇281
-0.05%
$ 2.74 million $ 13
Jul 16, 5 PM $ 0.0₁₅303
+0.00%
$ -- $ 0.0₆1
Jul 16, 12 PM $ 0.0₇281
-0.04%
$ 2.74 million $ 17
Jul 16, 9 AM $ 0.0₇281
+0.00%
$ -- $ 11
Jul 16, 8 AM $ 0.0₇281
-0.15%
$ 2.74 million $ 10
Jul 16, 7 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 7
Jul 16, 5 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 13
Jul 16, 12 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 9
Jul 15, 6 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 11
Jul 15, 4 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 9
Jul 15, 1 PM $ 0.0₇283
+0.64%
$ 2.76 million $ 33
Jul 15, 12 PM $ 0.0₇281
+0.08%
$ 2.74 million $ 18