Magic Power Historical Data

MGP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0₇282
+0.46%
$ 2.75 million $ 487
Mar 31, 4 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 478
Mar 31, 3 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 474
Mar 31, 2 PM $ 0.0₇282
+0.35%
$ 2.75 million $ 471
Mar 31, 1 PM $ 0.0₇281
+0.01%
$ 2.74 million $ 459
Mar 31, 12 PM $ 0.0₇281
+0.21%
$ 2.74 million $ 450
Mar 31, 11 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 449
Mar 31, 10 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 248
Mar 31, 9 AM $ 0.0₇281
-0.14%
$ 2.74 million $ 240
Mar 31, 8 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 36
Mar 31, 1 AM $ 0.0₇282
+0.18%
$ 2.74 million $ 48
Mar 30, 7 PM $ 0.0₇282
-0.11%
$ 2.74 million $ 94
Mar 30, 6 PM $ 0.0₇282
-0.41%
$ 2.75 million $ 87
Mar 30, 8 AM $ 0.0₇283
+0.39%
$ 2.76 million $ 469
Mar 30, 5 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 460
Mar 30, 4 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 460
Mar 30, 2 AM $ 0.0₇282
-0.13%
$ 2.74 million $ 449
Mar 30, 1 AM $ 0.0₇282
+0.25%
$ 2.75 million $ 447
Mar 30, 12 AM $ 0.0₇28
-0.07%
$ 2.73 million $ 433
Mar 29, 11 PM $ 0.0₇281
-0.24%
$ 2.74 million $ 419
Mar 29, 10 PM $ 0.0₇281
+0.32%
$ 2.74 million $ 401
Mar 29, 3 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 761
Mar 29, 11 AM $ 0.0₇281
-0.18%
$ 2.74 million $ 768
Mar 28, 11 PM $ 0.0₇282
-0.07%
$ 2.75 million $ 571
Mar 28, 10 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 566
Mar 28, 9 PM $ 0.0₇283
+0.05%
$ 2.76 million $ 566
Mar 28, 8 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 200
Mar 28, 1 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 193
Mar 28, 6 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,391
Mar 27, 3 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,010
Mar 27, 2 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,408
Mar 27, 1 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,406
Mar 27, 12 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 1,403
Mar 27, 11 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,026
Mar 27, 10 AM $ 0.0₇283
+0.14%
$ 2.76 million $ 1,018
Mar 27, 9 AM $ 0.0₇282
-0.28%
$ 2.75 million $ 1,022
Mar 27, 8 AM $ 0.0₇283
+0.08%
$ 2.76 million $ 849
Mar 26, 9 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 488
Mar 26, 6 PM $ 0.0₇283
-0.08%
$ 2.76 million $ 289
Mar 26, 3 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 87
Mar 26, 11 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 61
Mar 26, 10 AM $ 0.0₇283
+0.00%
$ 2.75 million $ 61
Mar 26, 9 AM $ 0.0₇284
+0.24%
$ 2.77 million $ 45
Mar 26, 8 AM $ 0.0₇283
-0.31%
$ 2.76 million $ 44
Mar 26, 7 AM $ 0.0₇284
-0.07%
$ 2.76 million $ 41
Mar 26, 6 AM $ 0.0₇284
-0.03%
$ 2.77 million $ 41
Mar 26, 5 AM $ 0.0₇284
+0.16%
$ 2.77 million $ 41
Mar 26, 3 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 27
Mar 26, 2 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 9
Mar 25, 4 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 60