Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.0₇286
+0.23%
$2.78 million $75
Apr 22, 3 AM $0.0₇285
+0.00%
$2.77 million $62
Apr 22, 2 AM $0.0₇285
-0.02%
$2.77 million $62
Apr 21, 8 PM $0.0₇284
+0.00%
$2.77 million $43
Apr 21, 3 PM $0.0₇285
+0.00%
$2.78 million $42
Apr 21, 10 AM $0.0₇286
+0.47%
$2.79 million $29
Apr 21, 8 AM $0.0₇285
+0.15%
$2.78 million $21
Apr 21, 7 AM $0.0₇284
+0.00%
$2.77 million $14
Apr 20, 6 PM $0.0₇285
+0.05%
$2.77 million $36
Apr 20, 7 AM $0.0₇284
+0.01%
$2.77 million $31
Apr 20, 6 AM $0.0₇284
+0.00%
$2.77 million $27
Apr 19, 10 PM $0.0₇283
-0.23%
$2.76 million $38
Apr 19, 5 PM $0.0₇285
+0.00%
$2.78 million $35
Apr 19, 7 AM $0.0₇283
+0.22%
$2.76 million $59
Apr 19, 6 AM $0.0₇283
+0.00%
$2.75 million $55
Apr 19, 3 AM $0.0₇285
+0.00%
$2.77 million $51
Apr 19, 2 AM $0.0₇284
+0.19%
$2.77 million $46
Apr 18, 7 PM $0.0₇285
+0.00%
$2.77 million $42
Apr 18, 6 PM $0.0₇284
+0.00%
$2.77 million $40
Apr 18, 1 PM $0.0₇286
+0.00%
$2.78 million $59
Apr 18, 10 AM $0.0₇285
+0.00%
$2.78 million $59
Apr 18, 9 AM $0.0₇286
-0.01%
$2.78 million $57
Apr 18, 8 AM $0.0₇286
-0.01%
$2.79 million $44
Apr 18, 6 AM $0.0₇286
+0.00%
$2.79 million $46
Apr 18, 1 AM $0.0₇287
+0.00%
$2.8 million $43
Apr 17, 2 PM $0.0₇286
+0.04%
$2.79 million $76
Apr 17, 1 PM $0.0₇286
-0.07%
$2.78 million $79
Apr 17, 12 PM $0.0₇286
+0.00%
$2.79 million $63
Apr 17, 9 AM $0.0₇284
+0.00%
$2.77 million $60
Apr 17, 8 AM $0.0₇284
+0.00%
$2.76 million $60
Apr 17, 5 AM $0.0₇284
+0.00%
$2.77 million $57
Apr 17, 2 AM $0.0₇284
+0.00%
$2.76 million $38
Apr 16, 7 PM $0.0₇285
+0.07%
$2.78 million $60
Apr 16, 6 PM $0.0₇285
+0.04%
$2.78 million $55
Apr 16, 4 PM $0.0₇284
-0.08%
$2.77 million $48
Apr 16, 3 PM $0.0₇284
+0.38%
$2.77 million $38
Apr 16, 2 PM $0.0₇285
+0.12%
$2.78 million $29
Apr 16, 1 PM $0.0₇285
+0.12%
$2.77 million $25
Apr 16, 12 PM $0.0₇285
+0.00%
$2.78 million $27
Apr 16, 10 AM $0.0₇283
-0.38%
$2.76 million $28
Apr 16, 7 AM $0.0₇284
-0.01%
$2.77 million $22
Apr 16, 5 AM $0.0₇284
+0.00%
$2.77 million $23
Apr 15, 7 PM $0.0₇284
+0.04%
$2.77 million $403
Apr 15, 6 PM $0.0₇284
+0.00%
$2.77 million $406
Apr 15, 5 PM $0.0₇285
+0.00%
$2.78 million $599
Apr 15, 4 PM $0.0₇284
+0.00%
$2.76 million $598
Apr 15, 12 PM $0.0₇285
+0.00%
$2.77 million $1,192
Apr 15, 11 AM $0.0₇285
+0.00%
$2.77 million $1,190
Apr 15, 8 AM $0.0₇283
+0.00%
$2.76 million $1,184
Apr 15, 7 AM $0.0₇283
+0.00%
$2.76 million $1,183