Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 PM $0.0₇284
+0.00%
$2.76 million $838
Apr 14, 6 PM $0.0₇284
+0.00%
$2.76 million $837
Apr 14, 5 PM $0.0₇286
+0.00%
$2.78 million $832
Apr 14, 4 PM $0.0₇285
+0.31%
$2.78 million $1,238
Apr 14, 3 PM $0.0₇284
-0.21%
$2.77 million $1,234
Apr 14, 2 PM $0.0₇285
+0.14%
$2.77 million $1,046
Apr 14, 1 PM $0.0₇284
-0.15%
$2.77 million $846
Apr 14, 9 AM $0.0₇284
+0.00%
$2.77 million $447
Apr 14, 8 AM $0.0₇285
+0.00%
$2.78 million $441
Apr 13, 11 PM $0.0₇283
+0.13%
$2.76 million $1,206
Apr 13, 10 PM $0.0₇283
-0.23%
$2.75 million $1,197
Apr 13, 7 PM $0.0₇283
+0.19%
$2.75 million $1,182
Apr 13, 5 PM $0.0₇282
+0.03%
$2.75 million $1,175
Apr 13, 4 PM $0.0₇282
+0.10%
$2.75 million $783
Apr 13, 3 PM $0.0₇281
+0.00%
$-- $775
Apr 13, 2 PM $0.0₇281
-0.02%
$2.74 million $773
Apr 13, 1 PM $0.0₇281
-0.18%
$2.74 million $764
Apr 13, 6 AM $0.0₇281
-0.02%
$2.74 million $584
Apr 13, 2 AM $0.0₇281
+0.00%
$2.74 million $209
Apr 12, 9 PM $0.0₇281
+0.00%
$2.73 million $51
Apr 12, 2 PM $0.0₇28
+0.00%
$2.73 million $67
Apr 12, 1 PM $0.0₇281
+0.17%
$2.74 million $57
Apr 12, 11 AM $0.0₇281
-0.08%
$2.74 million $29
Apr 12, 2 AM $0.0₇282
-0.03%
$2.75 million $433
Apr 12, 1 AM $0.0₇281
-0.19%
$2.74 million $420
Apr 12, 12 AM $0.0₇284
+0.00%
$2.76 million $392
Apr 11, 9 PM $0.0₇283
+0.00%
$2.76 million $393
Apr 11, 7 PM $0.0₇281
-0.58%
$2.74 million $393
Apr 11, 6 PM $0.0₇282
-0.09%
$2.75 million $392
Apr 11, 1 PM $0.0₇282
+0.00%
$2.75 million $386
Apr 11, 1 AM $0.0₇282
+0.00%
$2.74 million $1,158
Apr 10, 8 PM $0.0₇283
+0.00%
$2.76 million $1,166
Apr 10, 7 PM $0.0₇283
+0.00%
$2.75 million $1,165
Apr 10, 6 PM $0.0₇282
+0.00%
$2.74 million $1,163
Apr 10, 3 PM $0.0₇283
+0.00%
$2.75 million $1,175
Apr 10, 2 PM $0.0₇283
+0.49%
$2.75 million $985
Apr 10, 11 AM $0.0₇282
-0.15%
$2.74 million $977
Apr 10, 10 AM $0.0₇283
+0.00%
$2.76 million $604
Apr 10, 4 AM $0.0₇281
-0.20%
$2.74 million $970
Apr 10, 12 AM $0.0₇282
+0.00%
$2.75 million $1,166
Apr 9, 11 PM $0.0₇283
+0.39%
$2.76 million $1,163
Apr 9, 10 PM $0.0₇281
+0.00%
$2.74 million $594
Apr 9, 5 PM $0.0₇282
+0.00%
$2.74 million $1,148
Apr 9, 4 PM $0.0₇282
+0.01%
$2.74 million $1,146
Apr 9, 3 PM $0.0₇281
+0.08%
$2.74 million $1,143
Apr 9, 1 PM $0.0₇274
+0.45%
$2.67 million $950
Apr 9, 6 AM $0.0₇282
+0.00%
$2.75 million $991
Apr 9, 4 AM $0.0₇282
+0.00%
$2.75 million $612
Apr 9, 3 AM $0.0₇28
+0.00%
$2.73 million $433
Apr 9, 2 AM $0.0₇28
-0.23%
$2.73 million $244