Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $0.0₇281
-0.13%
$2.74 million $51
Apr 9, 12 AM $0.0₇281
-0.28%
$2.74 million $44
Apr 8, 11 PM $0.0₇283
+0.00%
$2.75 million $49
Apr 8, 5 PM $0.0₇282
+0.00%
$2.75 million $101
Apr 8, 2 PM $0.0₇282
-0.08%
$2.75 million $102
Apr 8, 1 PM $0.0₇283
+0.07%
$2.75 million $87
Apr 8, 8 AM $0.0₇282
+0.00%
$2.75 million $97
Apr 8, 7 AM $0.0₇282
+0.00%
$2.74 million $96
Apr 8, 3 AM $0.0₇282
+0.00%
$2.75 million $97
Apr 7, 11 PM $0.0₇282
+0.11%
$2.75 million $88
Apr 7, 10 PM $0.0₇282
-0.12%
$2.75 million $90
Apr 7, 9 PM $0.0₇281
+0.00%
$2.74 million $265
Apr 7, 8 PM $0.0₇282
-0.19%
$2.74 million $449
Apr 7, 7 PM $0.0₇282
+0.00%
$2.75 million $445
Apr 7, 5 PM $0.0₇281
-0.07%
$2.74 million $433
Apr 7, 4 PM $0.0₇282
+0.00%
$2.74 million $430
Apr 7, 12 PM $0.0₇282
+0.17%
$2.75 million $419
Apr 7, 11 AM $0.0₇282
+0.00%
$2.75 million $417
Apr 7, 10 AM $0.0₇282
-0.09%
$2.75 million $414
Apr 7, 9 AM $0.0₇281
+0.02%
$2.74 million $416
Apr 6, 11 PM $0.0₇283
+0.13%
$2.76 million $436
Apr 6, 10 PM $0.0₇283
-0.03%
$2.76 million $428
Apr 6, 8 PM $0.0₇282
+0.00%
$2.75 million $209
Apr 6, 9 AM $0.0₇282
-0.23%
$2.75 million $45
Apr 6, 4 AM $0.0₇281
+0.00%
$2.74 million $45
Apr 6, 12 AM $0.0₇281
+0.20%
$2.74 million $36
Apr 5, 11 PM $0.0₇28
+0.16%
$2.73 million $25
Apr 5, 7 PM $0.0₇281
+0.00%
$2.74 million $397
Apr 5, 6 PM $0.0₇281
+0.00%
$2.74 million $399
Apr 5, 3 PM $0.0₇28
+0.00%
$2.73 million $399
Apr 5, 1 PM $0.0₇281
+0.00%
$2.74 million $208
Apr 5, 6 AM $0.0₇281
-0.17%
$2.74 million $207
Apr 4, 9 PM $0.0₇28
+0.00%
$2.73 million $1,173
Apr 4, 7 PM $0.0₇28
-0.27%
$2.73 million $1,171
Apr 4, 6 AM $0.0₇281
+0.30%
$2.73 million $1,175
Apr 4, 5 AM $0.0₇28
+0.00%
$2.73 million $1,347
Apr 3, 9 AM $0.0₇28
+0.00%
$2.73 million $831
Apr 3, 5 AM $0.0₇279
+0.00%
$2.72 million $859
Apr 3, 1 AM $0.0₇28
+0.00%
$2.73 million $883
Apr 3, 12 AM $0.0₇28
+0.00%
$2.73 million $889
Apr 2, 8 PM $0.0₇28
+0.00%
$2.73 million $884
Apr 2, 5 PM $0.0₇279
+0.10%
$2.72 million $1,247
Apr 2, 4 PM $0.0₇28
+0.00%
$2.72 million $1,247
Apr 2, 1 PM $0.0₇279
-0.05%
$2.72 million $1,241
Apr 2, 12 PM $0.0₇279
-0.04%
$2.72 million $1,236
Apr 2, 11 AM $0.0₇279
-0.04%
$2.72 million $848
Apr 2, 10 AM $0.0₇279
-0.35%
$2.72 million $841
Apr 2, 9 AM $0.0₇281
+0.06%
$2.74 million $842
Apr 2, 8 AM $0.0₇281
+0.00%
$2.74 million $840
Apr 2, 5 AM $0.0₇28
+0.00%
$2.73 million $845