Magic Power Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₇286
+0.13%
$ 2.79 million $ 440
Mar 4, 2026 $ 0.0₇286
+0.80%
$ 2.79 million $ 905
Mar 3, 2026 $ 0.0₇283
-0.01%
$ 2.76 million $ 448
Mar 2, 2026 $ 0.0₇284
+0.90%
$ 2.76 million $ 1,190
Mar 1, 2026 $ 0.0₇282
-0.21%
$ 2.75 million $ 481
Feb 28, 2026 $ 0.0₇282
+1.26%
$ 2.75 million $ 2,243
Feb 27, 2026 $ 0.0₇281
-0.22%
$ -- $ 1,233
Feb 25, 2026 $ 0.0₇283
+1.58%
$ 2.76 million $ 2,879
Feb 24, 2026 $ 0.0₇278
-0.72%
$ -- $ 576
Feb 23, 2026 $ 0.0₇28
-0.19%
$ 2.73 million $ 119
Feb 22, 2026 $ 0.0₇282
+0.55%
$ -- $ 3
Feb 21, 2026 $ 0.0₇282
-0.07%
$ -- $ 202
Feb 20, 2026 $ 0.0₇281
+0.48%
$ 2.74 million $ 1,016
Feb 18, 2026 $ 0.0₇28
-0.48%
$ 2.73 million $ 59
Feb 17, 2026 $ 0.0₇282
+0.01%
$ 2.75 million $ 674
Feb 16, 2026 $ 0.0₇282
-0.21%
$ 2.75 million $ 902
Feb 15, 2026 $ 0.0₇281
-0.62%
$ 2.74 million $ 1,175
Feb 14, 2026 $ 0.0₇284
+0.39%
$ -- $ 217
Feb 13, 2026 $ 0.0₇282
+0.51%
$ 2.75 million $ 82
Feb 12, 2026 $ 0.0₇281
-0.06%
$ 2.73 million $ 816
Feb 11, 2026 $ 0.0₇28
-0.61%
$ 2.73 million $ 664
Feb 10, 2026 $ 0.0₇282
-0.24%
$ 2.75 million $ 1,615
Feb 9, 2026 $ 0.0₇282
+0.01%
$ 2.75 million $ 963
Feb 8, 2026 $ 0.0₇284
+0.60%
$ 2.77 million $ 152
Feb 7, 2026 $ 0.0₇283
-0.36%
$ 2.75 million $ 437
Feb 6, 2026 $ 0.0₇284
+1.35%
$ 2.76 million $ 1,060
Feb 5, 2026 $ 0.0₇28
-2.38%
$ 2.73 million $ 1,268
Feb 4, 2026 $ 0.0₇286
-1.88%
$ 2.78 million $ 308
Feb 3, 2026 $ 0.0₇291
-0.32%
$ 2.84 million $ 1,139
Feb 2, 2026 $ 0.0₇296
+0.46%
$ -- $ 1,591
Feb 1, 2026 $ 0.0₇294
-0.55%
$ 2.87 million $ 1,416
Jan 31, 2026 $ 0.0₇296
-1.80%
$ 2.89 million $ 1,460
Jan 30, 2026 $ 0.0₇301
-0.07%
$ -- $ 896
Jan 29, 2026 $ 0.0₇303
+0.00%
$ -- $ 399
Jan 28, 2026 $ 0.0₇304
-0.69%
$ -- $ 782
Jan 27, 2026 $ 0.0₇306
+0.60%
$ 2.98 million $ 103
Jan 26, 2026 $ 0.0₇303
-0.10%
$ -- $ 9
Jan 25, 2026 $ 0.0₇302
-0.39%
$ 2.94 million $ 46
Jan 23, 2026 $ 0.0₇305
+0.32%
$ 2.97 million $ 605
Jan 22, 2026 $ 0.0₇304
-1.63%
$ 2.97 million $ 1,440
Jan 21, 2026 $ 0.0₇309
+0.43%
$ 3.01 million $ 721
Jan 20, 2026 $ 0.0₇31
-0.39%
$ 3.02 million $ 851
Jan 19, 2026 $ 0.0₇312
+0.05%
$ 3.04 million $ 206
Jan 18, 2026 $ 0.0₇312
-0.14%
$ 3.04 million $ 969
Jan 17, 2026 $ 0.0₇314
+0.34%
$ -- $ 584
Jan 16, 2026 $ 0.0₇314
+0.35%
$ 3.06 million $ 984
Jan 15, 2026 $ 0.0₇312
-0.18%
$ 3.04 million $ 636
Jan 14, 2026 $ 0.0₇314
+0.16%
$ 3.06 million $ 548
Jan 13, 2026 $ 0.0₇313
+0.27%
$ 3.05 million $ 46
Jan 12, 2026 $ 0.0₇307
-1.24%
$ -- $ 1,555