Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $36.79M
-2.29%
$18.45 $36.47 billion
May 3, 2026 $34.84M
-2.05%
$18.45 $145.05 million
May 2, 2026 $34.29M
-7.82%
$-- $13.51 billion
May 1, 2026 $37.35M
-0.42%
$18.45 $7.53 billion
Apr 30, 2026 $0.0₇284
+0.06%
$-- $826
Apr 29, 2026 $0.0₇283
-0.27%
$2.76 million $629
Apr 28, 2026 $0.0₇283
-0.12%
$-- $188
Apr 27, 2026 $0.0₇284
-1.08%
$-- $804
Apr 26, 2026 $0.0₇285
+0.28%
$2.78 million $2,302
Apr 25, 2026 $0.0₇284
-0.25%
$2.77 million $961
Apr 24, 2026 $0.0₇285
+0.00%
$-- $25
Apr 23, 2026 $0.0₇285
-0.09%
$2.78 million $35
Apr 22, 2026 $0.0₇285
+0.23%
$2.78 million $69
Apr 21, 2026 $0.0₇284
-0.15%
$2.77 million $43
Apr 20, 2026 $0.0₇285
+0.14%
$2.77 million $36
Apr 19, 2026 $0.0₇283
-0.10%
$2.76 million $38
Apr 18, 2026 $0.0₇285
-0.72%
$2.77 million $42
Apr 17, 2026 $0.0₇286
+0.96%
$-- $76
Apr 16, 2026 $0.0₇285
+0.48%
$2.78 million $60
Apr 15, 2026 $0.0₇284
+0.49%
$2.77 million $403
Apr 14, 2026 $0.0₇284
-0.58%
$2.76 million $838
Apr 13, 2026 $0.0₇283
+0.76%
$2.76 million $1,206
Apr 12, 2026 $0.0₇281
-1.05%
$2.73 million $51
Apr 11, 2026 $0.0₇283
+0.46%
$2.76 million $393
Apr 10, 2026 $0.0₇283
+0.25%
$2.76 million $1,166
Apr 9, 2026 $0.0₇283
+0.42%
$2.76 million $1,163
Apr 8, 2026 $0.0₇283
+0.06%
$2.75 million $49
Apr 7, 2026 $0.0₇282
+0.31%
$2.75 million $88
Apr 6, 2026 $0.0₇283
+0.87%
$2.76 million $436
Apr 5, 2026 $0.0₇28
-0.40%
$2.73 million $25
Apr 4, 2026 $0.0₇28
+0.23%
$2.73 million $1,173
Apr 3, 2026 $0.0₇28
-0.01%
$-- $831
Apr 2, 2026 $0.0₇28
-0.86%
$2.73 million $884
Apr 1, 2026 $0.0₇281
-0.76%
$2.74 million $1,744
Mar 31, 2026 $0.0₇282
+0.22%
$2.75 million $867
Mar 30, 2026 $0.0₇282
+0.46%
$2.74 million $94
Mar 29, 2026 $0.0₇281
-0.18%
$2.74 million $419
Mar 28, 2026 $0.0₇282
+0.65%
$2.75 million $571
Mar 27, 2026 $0.0₇28
-0.99%
$-- $1,010
Mar 26, 2026 $0.0₇281
-1.18%
$2.74 million $488
Mar 25, 2026 $0.0₇285
+0.48%
$-- $60
Mar 24, 2026 $0.0₇283
-0.46%
$2.76 million $61
Mar 23, 2026 $0.0₇284
+0.41%
$2.76 million $1,097
Mar 22, 2026 $0.0₇283
-0.80%
$2.75 million $1,190
Mar 21, 2026 $0.0₇285
+0.56%
$2.77 million $1,546
Mar 20, 2026 $0.0₇284
-0.08%
$2.76 million $196
Mar 19, 2026 $0.0₇283
-0.72%
$2.76 million $2,108
Mar 18, 2026 $0.0₇285
-0.40%
$2.78 million $1,975
Mar 17, 2026 $0.0₇286
-0.95%
$2.79 million $453
Mar 16, 2026 $0.0₇289
+0.89%
$2.82 million $428