Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.0₇294
+0.00%
$2.87 million $43
Sep 14, 5 AM $0.0₇295
+0.00%
$2.87 million $44
Sep 14, 4 AM $0.0₇295
+0.00%
$2.87 million $42
Sep 14, 3 AM $0.0₇295
+0.00%
$2.87 million $40
Sep 14, 2 AM $0.0₇295
-0.01%
$2.87 million $35
Sep 14, 12 AM $0.0₇294
+0.00%
$2.86 million $32
Sep 13, 10 PM $0.0₇294
+0.00%
$2.86 million $32
Sep 13, 8 PM $0.0₇295
+0.29%
$2.87 million $31
Sep 13, 5 PM $0.0₇295
+0.00%
$2.87 million $38
Sep 13, 4 PM $0.0₇294
+0.01%
$2.86 million $35
Sep 13, 1 PM $0.0₇293
+0.00%
$2.85 million $38
Sep 13, 9 AM $0.0₇293
+0.00%
$2.86 million $41
Sep 13, 8 AM $0.0₇293
-0.06%
$2.86 million $32
Sep 13, 7 AM $0.0₇294
+0.00%
$2.86 million $24
Sep 13, 6 AM $0.0₇294
-0.05%
$2.86 million $23
Sep 12, 7 PM $0.0₇294
-0.03%
$2.87 million $25
Sep 12, 6 PM $0.0₇294
+0.00%
$2.87 million $31
Sep 12, 1 PM $0.0₇295
+0.00%
$2.88 million $92
Sep 12, 10 AM $0.0₇296
+0.00%
$2.88 million $79
Sep 12, 9 AM $0.0₇296
+0.00%
$2.88 million $75
Sep 12, 8 AM $0.0₇295
+0.00%
$2.88 million $89
Sep 12, 7 AM $0.0₇296
+0.00%
$2.88 million $89
Sep 12, 4 AM $0.0₇296
+0.00%
$2.89 million $91
Sep 12, 3 AM $0.0₇296
+0.04%
$2.88 million $95
Sep 12, 1 AM $0.0₇295
+0.00%
$2.88 million $75
Sep 11, 9 PM $0.0₇294
+0.00%
$2.87 million $92
Sep 11, 8 PM $0.0₇295
+0.00%
$2.87 million $91
Sep 11, 6 PM $0.0₇294
+0.05%
$2.87 million $89
Sep 11, 3 PM $0.0₇294
-0.21%
$2.87 million $83
Sep 11, 2 PM $0.0₇295
-0.38%
$2.87 million $77
Sep 11, 1 PM $0.0₇296
+0.42%
$2.88 million $63
Sep 11, 12 PM $0.0₇295
+0.06%
$2.87 million $30
Sep 11, 8 AM $0.0₇293
+0.00%
$2.86 million $47
Sep 11, 4 AM $0.0₇294
-0.07%
$2.87 million $44
Sep 10, 8 PM $0.0₇294
+0.09%
$2.87 million $96
Sep 10, 7 PM $0.0₇294
+0.00%
$2.87 million $95
Sep 10, 5 PM $0.0₇294
+0.69%
$2.86 million $94
Sep 10, 4 PM $0.0₇292
+0.00%
$2.85 million $662
Sep 10, 12 PM $0.0₇293
-0.09%
$2.85 million $954
Sep 10, 7 AM $0.0₇293
+0.00%
$2.85 million $475
Sep 9, 10 PM $0.0₇293
-0.02%
$2.86 million $1,675
Sep 9, 9 PM $0.0₇294
-0.12%
$2.86 million $1,667
Sep 9, 8 PM $0.0₇295
-0.06%
$2.87 million $1,656
Sep 9, 7 PM $0.0₇295
-0.25%
$2.87 million $1,656
Sep 9, 5 PM $0.0₇295
+0.00%
$2.87 million $1,279
Sep 9, 3 PM $0.0₇294
-0.08%
$2.87 million $1,276
Sep 9, 2 PM $0.0₇295
+0.00%
$2.88 million $1,070
Sep 9, 1 PM $0.0₇296
-0.13%
$2.88 million $1,444
Sep 9, 11 AM $0.0₇296
+0.00%
$2.88 million $1,557
Sep 9, 10 AM $0.0₇296
+0.00%
$2.88 million $2,562