Magic Power Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 43
Jul 15, 7 AM $ 0.0₇28
+0.01%
$ 2.73 million $ 42
Jul 15, 6 AM $ 0.0₇281
-0.02%
$ 2.74 million $ 22
Jul 15, 2 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 24
Jul 15, 1 AM $ 0.0₇281
-0.01%
$ 2.74 million $ 24
Jul 14, 10 PM $ 0.0₇281
+0.04%
$ 2.74 million $ 27
Jul 14, 7 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 248
Jul 14, 3 PM $ 0.0₇281
+0.06%
$ 2.74 million $ 242
Jul 14, 2 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 617
Jul 14, 1 PM $ 0.0₇281
+0.16%
$ 2.74 million $ 814
Jul 14, 12 PM $ 0.0₇281
+0.39%
$ 2.74 million $ 423
Jul 14, 11 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 199
Jul 14, 10 AM $ 0.0₇28
+0.01%
$ 2.73 million $ 199
Jul 14, 4 AM $ 0.0₇278
-0.01%
$ 2.7 million $ 401
Jul 14, 3 AM $ 0.0₇278
-0.26%
$ 2.71 million $ 793
Jul 14, 1 AM $ 0.0₇28
+0.01%
$ 2.73 million $ 801
Jul 14, 12 AM $ 0.0₇28
+0.39%
$ 2.73 million $ 799
Jul 13, 11 PM $ 0.0₇279
+0.02%
$ 2.72 million $ 800
Jul 13, 10 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 802
Jul 13, 9 PM $ 0.0₇28
-0.19%
$ 2.73 million $ 618
Jul 13, 7 PM $ 0.0₇28
-0.32%
$ 2.73 million $ 615
Jul 13, 6 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 420
Jul 13, 5 PM $ 0.0₇278
-1.01%
$ 2.71 million $ 417
Jul 13, 3 PM $ 0.0₇278
+0.00%
$ 2.71 million $ 401
Jul 13, 2 PM $ 0.0₇276
-0.25%
$ 2.69 million $ 397
Jul 13, 1 PM $ 0.0₇278
+0.00%
$ 2.71 million $ 22
Jul 13, 12 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 7
Jul 13, 5 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 805
Jul 13, 4 AM $ 0.0₇276
+0.00%
$ 2.69 million $ 810
Jul 13, 3 AM $ 0.0₇28
-0.11%
$ 2.73 million $ 809
Jul 13, 2 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 800
Jul 13, 12 AM $ 0.0₇281
+0.04%
$ 2.74 million $ 804
Jul 12, 10 PM $ 0.0₇281
+0.03%
$ 2.74 million $ 811
Jul 12, 9 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 406
Jul 12, 12 PM $ 0.0₇388
-0.65%
$ 3.78 million $ 859
Jul 12, 11 AM $ 0.0₇394
-0.46%
$ 3.84 million $ 1,439
Jul 12, 9 AM $ 0.0₇494
+2.47%
$ 4.82 million $ 1,649
Jul 12, 8 AM $ 0.0₇28
-0.03%
$ 2.73 million $ 2,151
Jul 12, 7 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,971
Jul 12, 6 AM $ 0.0₇283
+0.15%
$ 2.76 million $ 1,776
Jul 12, 5 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,559
Jul 12, 3 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,557
Jul 12, 1 AM $ 0.0₇28
-0.10%
$ 2.73 million $ 1,558
Jul 12, 12 AM $ 0.0₇279
-0.43%
$ 2.72 million $ 1,553
Jul 11, 11 PM $ 0.0₇28
-0.65%
$ 2.73 million $ 1,556
Jul 11, 10 PM $ 0.0₇281
+0.20%
$ 2.74 million $ 1,553
Jul 11, 7 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 1,372
Jul 11, 6 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,377
Jul 11, 5 PM $ 0.0₇28
-0.21%
$ 2.73 million $ 1,366
Jul 11, 3 PM $ 0.0₇283
+0.67%
$ 2.76 million $ 603