Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.0₇286
+0.03%
$2.78 million $81
Mar 14, 2026 $0.0₇285
+0.13%
$2.78 million $1,345
Mar 13, 2026 $0.0₇286
+0.16%
$2.78 million $856
Mar 12, 2026 $0.0₇286
+0.24%
$2.78 million $43
Mar 11, 2026 $0.0₇284
+0.19%
$2.77 million $227
Mar 10, 2026 $0.0₇284
+0.38%
$2.77 million $40
Mar 9, 2026 $0.0₇283
+0.62%
$2.76 million $1,409
Mar 8, 2026 $0.0₇281
-0.56%
$2.74 million $425
Mar 7, 2026 $0.0₇283
+0.16%
$2.75 million $403
Mar 6, 2026 $0.0₇283
-0.93%
$2.75 million $1,178
Mar 5, 2026 $0.0₇286
+0.13%
$2.79 million $440
Mar 4, 2026 $0.0₇286
+0.80%
$2.79 million $905
Mar 3, 2026 $0.0₇283
-0.01%
$2.76 million $448
Mar 2, 2026 $0.0₇284
+0.90%
$2.76 million $1,190
Mar 1, 2026 $0.0₇282
-0.21%
$2.75 million $481
Feb 28, 2026 $0.0₇282
+1.26%
$2.75 million $2,243
Feb 27, 2026 $0.0₇281
-0.22%
$-- $1,233
Feb 25, 2026 $0.0₇283
+1.58%
$2.76 million $2,879
Feb 24, 2026 $0.0₇278
-0.72%
$-- $576
Feb 23, 2026 $0.0₇28
-0.19%
$2.73 million $119
Feb 22, 2026 $0.0₇282
+0.55%
$-- $3
Feb 21, 2026 $0.0₇282
-0.07%
$-- $202
Feb 20, 2026 $0.0₇281
+0.48%
$2.74 million $1,016
Feb 18, 2026 $0.0₇28
-0.48%
$2.73 million $59
Feb 17, 2026 $0.0₇282
+0.01%
$2.75 million $674
Feb 16, 2026 $0.0₇282
-0.21%
$2.75 million $902
Feb 15, 2026 $0.0₇281
-0.62%
$2.74 million $1,175
Feb 14, 2026 $0.0₇284
+0.39%
$-- $217
Feb 13, 2026 $0.0₇282
+0.51%
$2.75 million $82
Feb 12, 2026 $0.0₇281
-0.06%
$2.73 million $816
Feb 11, 2026 $0.0₇28
-0.61%
$2.73 million $664
Feb 10, 2026 $0.0₇282
-0.24%
$2.75 million $1,615
Feb 9, 2026 $0.0₇282
+0.01%
$2.75 million $963
Feb 8, 2026 $0.0₇284
+0.60%
$2.77 million $152
Feb 7, 2026 $0.0₇283
-0.36%
$2.75 million $437
Feb 6, 2026 $0.0₇284
+1.35%
$2.76 million $1,060
Feb 5, 2026 $0.0₇28
-2.38%
$2.73 million $1,268
Feb 4, 2026 $0.0₇286
-1.88%
$2.78 million $308
Feb 3, 2026 $0.0₇291
-0.32%
$2.84 million $1,139
Feb 2, 2026 $0.0₇296
+0.46%
$-- $1,591
Feb 1, 2026 $0.0₇294
-0.55%
$2.87 million $1,416
Jan 31, 2026 $0.0₇296
-1.80%
$2.89 million $1,460
Jan 30, 2026 $0.0₇301
-0.07%
$-- $896
Jan 29, 2026 $0.0₇303
+0.00%
$-- $399
Jan 28, 2026 $0.0₇304
-0.69%
$-- $782
Jan 27, 2026 $0.0₇306
+0.60%
$2.98 million $103
Jan 26, 2026 $0.0₇303
-0.10%
$-- $9
Jan 25, 2026 $0.0₇302
-0.39%
$2.94 million $46
Jan 23, 2026 $0.0₇305
+0.32%
$2.97 million $605
Jan 22, 2026 $0.0₇304
-1.63%
$2.97 million $1,440