Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.0₇296
+0.00%
$2.88 million $2,562
Sep 9, 9 AM $0.0₇296
+0.00%
$2.88 million $3,403
Sep 9, 8 AM $0.0₇296
+0.00%
$2.89 million $3,757
Sep 9, 7 AM $0.0₇296
+0.00%
$2.89 million $3,550
Sep 9, 5 AM $0.0₇296
-0.22%
$2.89 million $3,735
Sep 9, 4 AM $0.0₇296
+0.00%
$2.89 million $3,564
Sep 9, 12 AM $0.0₇297
+0.00%
$2.9 million $3,752
Sep 8, 7 PM $0.0₇295
+0.00%
$2.88 million $4,138
Sep 8, 5 PM $0.0₇296
+0.00%
$2.89 million $2,402
Sep 8, 4 PM $0.0₇297
+0.00%
$2.9 million $2,401
Sep 8, 3 PM $0.0₇297
+0.00%
$2.9 million $2,395
Sep 8, 2 PM $0.0₇296
+0.00%
$2.88 million $3,764
Sep 8, 1 PM $0.0₇295
+0.00%
$2.88 million $3,754
Sep 8, 12 PM $0.0₇296
-0.02%
$2.88 million $3,376
Sep 8, 11 AM $0.0₇296
+0.00%
$2.89 million $3,167
Sep 8, 10 AM $0.0₇297
-0.11%
$2.89 million $3,173
Sep 8, 9 AM $0.0₇296
+0.00%
$2.88 million $1,189
Sep 8, 8 AM $0.0₇297
-0.16%
$2.89 million $1,187
Sep 8, 7 AM $0.0₇296
+0.01%
$2.89 million $443
Sep 8, 6 AM $0.0₇296
+0.00%
$2.88 million $442
Sep 8, 5 AM $0.0₇296
+0.05%
$2.88 million $438
Sep 8, 4 AM $0.0₇295
+0.00%
$2.87 million $228
Sep 8, 1 AM $0.0₇295
+0.09%
$2.87 million $229
Sep 7, 10 PM $0.0₇295
-0.04%
$2.88 million $26
Sep 7, 3 PM $0.0₇294
-0.23%
$2.87 million $37
Sep 7, 10 AM $0.0₇296
+0.02%
$2.88 million $17
Sep 7, 7 AM $0.0₇295
-0.04%
$2.87 million $53
Sep 7, 3 AM $0.0₇295
+0.00%
$2.87 million $41
Sep 6, 11 PM $0.0₇297
+0.31%
$2.89 million $64
Sep 6, 9 PM $0.0₇297
+0.00%
$2.89 million $72
Sep 6, 8 PM $0.0₇297
+0.00%
$2.89 million $52
Sep 6, 3 PM $0.0₇295
+0.00%
$2.87 million $91
Sep 6, 2 PM $0.0₇295
-0.16%
$2.87 million $92
Sep 6, 1 PM $0.0₇295
+0.12%
$2.88 million $92
Sep 6, 8 AM $0.0₇295
+0.00%
$2.88 million $113
Sep 6, 7 AM $0.0₇296
+0.00%
$2.88 million $118
Sep 6, 6 AM $0.0₇296
+0.00%
$2.88 million $136
Sep 6, 5 AM $0.0₇297
+0.00%
$2.89 million $135
Sep 6, 2 AM $0.0₇296
+0.00%
$2.88 million $152
Sep 6, 1 AM $0.0₇296
+0.00%
$2.89 million $148
Sep 5, 11 PM $0.0₇296
+0.26%
$2.89 million $144
Sep 5, 9 PM $0.0₇296
+0.00%
$2.89 million $145
Sep 5, 5 PM $0.0₇298
+0.00%
$2.9 million $146
Sep 5, 4 PM $0.0₇298
+0.06%
$2.9 million $143
Sep 5, 2 PM $0.0₇298
-0.25%
$2.9 million $134
Sep 5, 1 PM $0.0₇297
+0.00%
$-- $127
Sep 5, 12 PM $0.0₇297
-0.19%
$2.89 million $119
Sep 5, 11 AM $0.0₇297
+0.00%
$2.89 million $123
Sep 5, 8 AM $0.0₇296
+0.30%
$2.89 million $118
Sep 5, 7 AM $0.0₇295
+0.25%
$2.88 million $88