Magic Power Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 34.8M
+1.81%
$ 18.45 $ 21.83 billion
May 4, 10 AM $ 34.93M
-0.31%
$ 18.45 $ 14.31 billion
May 4, 9 AM $ 37.93M
-2.06%
$ 18.45 $ 1.25 billion
May 4, 6 AM $ 35.76M
+0.00%
$ 18.45 $ 942.86 million
May 4, 4 AM $ 37.18M
-2.69%
$ 18.45 $ 704.37 million
May 4, 2 AM $ 36.05M
+1.05%
$ 18.45 $ 292.19 million
May 4, 12 AM $ 37.65M
+0.00%
$ 18.45 $ 153.51 million
May 3, 11 PM $ 34.84M
-1.59%
$ 18.45 $ 145.05 million
May 3, 2 AM $ 34.64M
+0.00%
$ 18.45 $ 6.92 billion
May 3, 1 AM $ 35.57M
+0.00%
$ 18.45 $ 13.53 billion
May 2, 4 AM $ 34.29M
-8.05%
$ 18.45 $ 13.51 billion
May 2, 3 AM $ 37.47M
+0.00%
$ 18.45 $ 14.63 billion
May 2, 2 AM $ 37.2M
+0.00%
$ 18.45 $ 14.83 billion
May 1, 11 PM $ 37.35M
+0.00%
$ 18.45 $ 7.53 billion
May 1, 10 PM $ 36.05M
+0.03%
$ 18.45 $ 7.46 billion
May 1, 8 PM $ 38M
+0.03%
$ 18.45 $ 7.56 billion
May 1, 1 PM $ 37.5M
+0.00%
$ 18.45 $ 89.9 million
May 1, 12 PM $ 37.51M
+0.00%
$ 18.45 $ 65.09 million
Apr 30, 12 AM $ 0.0₇284
+0.06%
$ 2.76 million $ 826
Apr 29, 9 PM $ 0.0₇283
-0.06%
$ 2.76 million $ 629
Apr 29, 7 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 34
Apr 29, 6 PM $ 0.0₇284
-0.09%
$ 2.77 million $ 26
Apr 29, 4 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 390
Apr 29, 3 PM $ 0.0₇284
+0.18%
$ 2.77 million $ 385
Apr 29, 1 PM $ 0.0₇283
-0.53%
$ 2.76 million $ 382
Apr 29, 10 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 385
Apr 29, 4 AM $ 0.0₇284
+0.04%
$ 2.77 million $ 3
Apr 28, 4 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 188
Apr 28, 2 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 8
Apr 28, 12 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 35
Apr 27, 3 PM $ 0.0₇284
-0.43%
$ 2.76 million $ 804
Apr 27, 1 PM $ 0.0₇285
+0.00%
$ 2.77 million $ 1,185
Apr 27, 7 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 1,557
Apr 27, 6 AM $ 0.0₇285
+0.01%
$ 2.77 million $ 1,554
Apr 27, 5 AM $ 0.0₇285
-0.53%
$ 2.78 million $ 1,553
Apr 26, 10 PM $ 0.0₇285
-0.08%
$ 2.78 million $ 2,302
Apr 26, 7 PM $ 0.0₇285
-0.14%
$ 2.78 million $ 1,355
Apr 26, 6 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 1,349
Apr 26, 2 PM $ 0.0₇285
-0.07%
$ 2.77 million $ 1,732
Apr 26, 1 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 770
Apr 26, 5 AM $ 0.0₇285
+0.03%
$ 2.77 million $ 1,146
Apr 25, 11 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 961
Apr 25, 6 PM $ 0.0₇293
+0.00%
$ 2.85 million $ 574
Apr 25, 3 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 196
Apr 25, 1 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 1
Apr 24, 12 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 25
Apr 23, 10 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 35
Apr 23, 5 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 38
Apr 23, 10 AM $ 0.0₇284
-0.16%
$ 2.77 million $ 55
Apr 23, 9 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 38