Magic Power Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₇284
-0.09%
$ 2.76 million $ 1,738
Mar 19, 7 PM $ 0.0₇283
+0.12%
$ 2.76 million $ 2,108
Mar 19, 5 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 2,094
Mar 19, 2 PM $ 0.0₇284
+0.08%
$ 2.77 million $ 2,290
Mar 19, 1 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 2,304
Mar 19, 12 PM $ 0.0₇284
-0.01%
$ 2.77 million $ 2,312
Mar 19, 7 AM $ 0.0₇286
+0.00%
$ 2.78 million $ 2,146
Mar 19, 5 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 2,336
Mar 19, 4 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 2,143
Mar 18, 10 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 1,975
Mar 18, 9 PM $ 0.0₇285
+0.26%
$ 2.78 million $ 1,975
Mar 18, 8 PM $ 0.0₇285
-0.07%
$ 2.77 million $ 2,161
Mar 18, 7 PM $ 0.0₇285
-0.02%
$ 2.78 million $ 2,160
Mar 18, 6 PM $ 0.0₇284
+0.12%
$ 2.77 million $ 1,978
Mar 18, 5 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,985
Mar 18, 3 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 1,800
Mar 18, 2 PM $ 0.0₇285
-0.18%
$ 2.78 million $ 1,609
Mar 18, 1 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 1,030
Mar 18, 12 PM $ 0.0₇286
-0.38%
$ 2.79 million $ 1,032
Mar 18, 11 AM $ 0.0₇287
-0.06%
$ 2.8 million $ 825
Mar 18, 5 AM $ 0.0₇288
+0.00%
$ 2.8 million $ 834
Mar 18, 3 AM $ 0.0₇286
-0.01%
$ 2.79 million $ 647
Mar 18, 12 AM $ 0.0₇286
-0.12%
$ 2.79 million $ 456
Mar 17, 11 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 453
Mar 17, 10 PM $ 0.0₇287
+0.10%
$ 2.79 million $ 452
Mar 17, 9 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 267
Mar 17, 6 PM $ 0.0₇287
+0.02%
$ 2.8 million $ 62
Mar 17, 5 PM $ 0.0₇287
+0.00%
$ 2.8 million $ 66
Mar 17, 3 PM $ 0.0₇287
+0.25%
$ 2.8 million $ 65
Mar 17, 12 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 449
Mar 17, 11 AM $ 0.0₇287
-0.03%
$ 2.79 million $ 444
Mar 17, 10 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 441
Mar 17, 7 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 33
Mar 17, 4 AM $ 0.0₇287
+0.28%
$ 2.79 million $ 30
Mar 17, 3 AM $ 0.0₇286
-1.04%
$ 2.79 million $ 228
Mar 16, 11 PM $ 0.0₇289
+0.00%
$ 2.82 million $ 428
Mar 16, 10 PM $ 0.0₇288
-0.02%
$ 2.81 million $ 425
Mar 16, 9 PM $ 0.0₇287
-0.22%
$ 2.8 million $ 418
Mar 16, 8 PM $ 0.0₇287
+0.00%
$ 2.8 million $ 415
Mar 16, 6 PM $ 0.0₇287
-0.10%
$ 2.8 million $ 411
Mar 16, 5 PM $ 0.0₇287
+0.16%
$ 2.8 million $ 407
Mar 16, 2 PM $ 0.0₇288
-0.11%
$ 2.8 million $ 398
Mar 16, 1 PM $ 0.0₇288
+0.33%
$ 2.81 million $ 379
Mar 16, 12 PM $ 0.0₇287
+0.12%
$ 2.8 million $ 7
Mar 16, 4 AM $ 0.0₇288
+0.00%
$ 2.8 million $ 62
Mar 16, 3 AM $ 0.0₇287
+0.12%
$ 2.79 million $ 61
Mar 15, 11 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 81
Mar 15, 10 PM $ 0.0₇286
+0.03%
$ 2.79 million $ 74
Mar 15, 9 PM $ 0.0₇286
+0.07%
$ 2.78 million $ 37
Mar 15, 8 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 16