Magic Power Historical Data

MGP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0₇281
-0.07%
$ 2.74 million $ 410
Jul 11, 1 PM $ 0.0₇281
+0.27%
$ 2.74 million $ 22
Jul 11, 12 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 17
Jul 11, 9 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 16
Jul 11, 8 AM $ 0.0₇275
+0.00%
$ 2.68 million $ 13
Jul 10, 6 PM $ 0.0₇275
-0.31%
$ 2.68 million $ 405
Jul 10, 5 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 406
Jul 10, 4 PM $ 0.0₇281
+0.43%
$ 2.73 million $ 404
Jul 10, 2 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 395
Jul 10, 1 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 203
Jul 10, 12 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 203
Jul 10, 10 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 202
Jul 10, 9 AM $ 0.0₇28
+0.01%
$ 2.73 million $ 206
Jul 10, 8 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 410
Jul 10, 5 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 406
Jul 10, 4 AM $ 0.0₇28
-0.06%
$ 2.73 million $ 402
Jul 10, 3 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 201
Jul 10, 2 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 401
Jul 10, 1 AM $ 0.0₇279
-0.35%
$ 2.72 million $ 400
Jul 10, 12 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 401
Jul 9, 11 PM $ 0.0₇278
-0.20%
$ 2.71 million $ 400
Jul 9, 8 PM $ 0.0₇28
+4.86%
$ 2.73 million $ 398
Jul 9, 2 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 6
Jul 9, 11 AM $ 0.0₇279
+0.51%
$ 2.72 million $ 18
Jul 9, 8 AM $ 0.0₇294
+0.00%
$ 2.87 million $ 33
Jul 9, 7 AM $ 0.0₇291
+0.00%
$ 2.84 million $ 41
Jul 9, 6 AM $ 0.0₇291
+4.10%
$ 2.84 million $ 40
Jul 9, 5 AM $ 0.0₇291
+3.83%
$ 2.83 million $ 30
Jul 9, 2 AM $ 0.0₇28
-0.01%
$ 2.73 million $ 44
Jul 9, 1 AM $ 0.0₇266
+0.00%
$ 2.59 million $ 53
Jul 9, 12 AM $ 0.0₇324
+0.00%
$ 3.15 million $ 57
Jul 8, 11 PM $ 0.0₇273
-5.66%
$ 2.66 million $ 54
Jul 8, 10 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 48
Jul 8, 9 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 45
Jul 8, 8 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 20
Jul 8, 5 PM $ 0.0₇279
+0.02%
$ 2.72 million $ 20
Jul 8, 3 PM $ 0.0₇279
-0.01%
$ 2.72 million $ 53
Jul 8, 2 PM $ 0.0₇279
-0.03%
$ 2.72 million $ 53
Jul 8, 9 AM $ 0.0₇279
+0.00%
$ 2.71 million $ 60
Jul 8, 8 AM $ 0.0₇279
-0.08%
$ 2.72 million $ 49
Jul 8, 7 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 50
Jul 8, 2 AM $ 0.0₇279
+0.14%
$ 2.71 million $ 54
Jul 8, 1 AM $ 0.0₇279
-0.81%
$ 2.72 million $ 48
Jul 8, 12 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 41
Jul 7, 11 PM $ 0.0₇281
-0.52%
$ 2.73 million $ 40
Jul 7, 10 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 38
Jul 7, 9 PM $ 0.0₇281
+1.83%
$ 2.74 million $ 37
Jul 7, 7 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 46
Jul 7, 5 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 46
Jul 7, 4 PM $ 0.0₇283
+0.43%
$ 2.76 million $ 45