Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0₇309
+0.43%
$3.01 million $721
Jan 20, 2026 $0.0₇31
-0.39%
$3.02 million $851
Jan 19, 2026 $0.0₇312
+0.05%
$3.04 million $206
Jan 18, 2026 $0.0₇312
-0.14%
$3.04 million $969
Jan 17, 2026 $0.0₇314
+0.34%
$-- $584
Jan 16, 2026 $0.0₇314
+0.35%
$3.06 million $984
Jan 15, 2026 $0.0₇312
-0.18%
$3.04 million $636
Jan 14, 2026 $0.0₇314
+0.16%
$3.06 million $548
Jan 13, 2026 $0.0₇313
+0.27%
$3.05 million $46
Jan 12, 2026 $0.0₇307
-1.24%
$-- $1,555
Jan 11, 2026 $0.0₇309
-0.14%
$3.01 million $1,369
Jan 10, 2026 $0.0₇31
-0.07%
$3.02 million $1,365
Jan 9, 2026 $0.0₇31
+0.34%
$3.02 million $1,110
Jan 8, 2026 $0.0₇309
+0.41%
$3.01 million $755
Jan 7, 2026 $0.0₇309
-1.01%
$3.01 million $486
Jan 6, 2026 $0.0₇311
-0.28%
$3.03 million $475
Jan 5, 2026 $0.0₇311
+0.35%
$3.03 million $420
Jan 4, 2026 $0.0₇309
+0.45%
$-- $1,242
Jan 3, 2026 $0.0₇309
+0.06%
$3.01 million $997
Jan 2, 2026 $0.0₇309
+2.20%
$-- $425
Dec 31, 2025 $0.0₇309
+1.49%
$3 million $4,369
Dec 30, 2025 $0.0₇306
+0.47%
$2.98 million $4,334
Dec 29, 2025 $0.0₇306
+0.40%
$-- $2,772
Dec 28, 2025 $0.0₇306
+0.00%
$-- $2,681
Dec 27, 2025 $0.0₇305
+0.00%
$-- $2,259
Dec 26, 2025 $0.0₇305
+0.03%
$2.97 million $2,253
Dec 25, 2025 $0.0₇306
-0.76%
$2.97 million $1,152
Dec 24, 2025 $0.0₇305
-0.21%
$2.97 million $1,382
Dec 23, 2025 $0.0₇305
-0.04%
$-- $958
Dec 22, 2025 $0.0₇306
-0.55%
$2.98 million $945
Dec 21, 2025 $0.0₇307
+0.78%
$2.99 million $489
Dec 19, 2025 $0.0₇307
+1.28%
$2.99 million $162
Dec 18, 2025 $0.0₇305
+0.05%
$2.97 million $14,028
Dec 17, 2025 $0.0₇303
-0.34%
$2.95 million $13,095
Dec 16, 2025 $0.0₇306
+0.95%
$-- $9,788
Dec 15, 2025 $0.0₇304
-1.12%
$2.98 million $12,626
Dec 14, 2025 $0.0₇309
+0.04%
$3 million $12,370
Dec 13, 2025 $0.0₇307
-0.35%
$3 million $11,595
Dec 12, 2025 $0.0₇307
-0.07%
$-- $11,139
Dec 11, 2025 $0.0₇309
-0.15%
$3.01 million $11,105
Dec 10, 2025 $0.0₇309
+0.22%
$3.01 million $10,736
Dec 9, 2025 $0.0₇31
+0.41%
$3.02 million $7,628
Dec 8, 2025 $0.0₇308
-0.15%
$3 million $5,711
Dec 7, 2025 $0.0₇308
-0.32%
$3 million $4,900
Dec 6, 2025 $0.0₇308
-0.15%
$3 million $5,241
Dec 5, 2025 $0.0₇308
-0.01%
$3 million $3,455
Dec 4, 2025 $0.0₇308
-0.37%
$3 million $97
Dec 3, 2025 $0.0₇309
+1.02%
$3.01 million $2,682
Dec 2, 2025 $0.0₇306
+1.38%
$2.98 million $692
Dec 1, 2025 $0.0₇301
-1.61%
$2.94 million $5,411