Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.0₇295
+0.25%
$2.88 million $88
Sep 5, 6 AM $0.0₇294
+0.00%
$2.87 million $59
Sep 5, 3 AM $0.0₇294
+0.00%
$2.87 million $56
Sep 4, 8 PM $0.0₇294
-0.42%
$2.86 million $59
Sep 4, 7 PM $0.0₇294
+0.00%
$2.87 million $426
Sep 4, 5 PM $0.0₇294
+0.00%
$2.87 million $439
Sep 4, 4 PM $0.0₇294
+0.00%
$2.87 million $435
Sep 4, 2 PM $0.0₇293
+0.00%
$2.85 million $442
Sep 4, 1 PM $0.0₇293
+0.00%
$2.85 million $450
Sep 4, 12 PM $0.0₇293
-0.73%
$2.85 million $447
Sep 4, 11 AM $0.0₇295
-0.18%
$2.87 million $441
Sep 4, 9 AM $0.0₇294
+0.00%
$2.86 million $848
Sep 4, 8 AM $0.0₇294
+0.33%
$2.86 million $651
Sep 4, 7 AM $0.0₇293
-0.10%
$2.86 million $857
Sep 4, 1 AM $0.0₇294
+0.00%
$2.86 million $1,830
Sep 3, 8 PM $0.0₇294
+0.00%
$2.87 million $2,631
Sep 3, 7 PM $0.0₇294
+0.05%
$2.87 million $2,451
Sep 3, 4 PM $0.0₇294
+0.00%
$2.86 million $2,447
Sep 3, 3 PM $0.0₇295
+0.29%
$2.87 million $2,443
Sep 3, 2 PM $0.0₇294
+0.37%
$2.87 million $2,426
Sep 3, 1 PM $0.0₇293
+0.00%
$2.86 million $2,401
Sep 3, 11 AM $0.0₇294
+0.13%
$2.86 million $2,396
Sep 3, 10 AM $0.0₇293
+0.11%
$2.85 million $2,184
Sep 3, 9 AM $0.0₇293
+0.04%
$2.85 million $2,172
Sep 3, 8 AM $0.0₇293
+0.07%
$2.85 million $1,775
Sep 3, 7 AM $0.0₇292
-0.14%
$2.85 million $1,178
Sep 3, 6 AM $0.0₇293
+0.00%
$2.86 million $1,170
Sep 3, 5 AM $0.0₇292
-0.11%
$2.84 million $1,164
Sep 3, 3 AM $0.0₇291
-0.08%
$2.84 million $1,144
Sep 3, 2 AM $0.0₇292
+0.00%
$2.85 million $775
Sep 3, 1 AM $0.0₇292
+0.00%
$2.84 million $1,359
Sep 3, 12 AM $0.0₇292
+0.00%
$2.84 million $1,353
Sep 2, 7 PM $0.0₇291
+0.00%
$2.84 million $590
Sep 2, 5 PM $0.0₇291
+0.00%
$2.84 million $981
Sep 2, 1 PM $0.0₇291
+0.00%
$2.84 million $2,120
Sep 2, 10 AM $0.0₇291
-0.25%
$2.83 million $2,311
Sep 2, 9 AM $0.0₇291
-0.01%
$2.83 million $2,311
Sep 2, 8 AM $0.0₇291
+0.00%
$2.83 million $2,310
Sep 2, 4 AM $0.0₇291
-0.01%
$2.84 million $1,933
Sep 2, 3 AM $0.0₇291
-0.18%
$2.84 million $1,565
Sep 2, 2 AM $0.0₇292
+0.00%
$2.84 million $776
Sep 1, 11 PM $0.0₇291
+0.00%
$2.83 million $1,156
Sep 1, 9 PM $0.0₇29
+0.00%
$2.83 million $1,154
Sep 1, 8 PM $0.0₇29
+0.00%
$2.83 million $1,153
Sep 1, 7 PM $0.0₇29
+0.00%
$2.83 million $778
Sep 1, 6 PM $0.0₇29
-0.15%
$2.83 million $774
Sep 1, 5 PM $0.0₇291
+0.00%
$2.84 million $582
Sep 1, 4 PM $0.0₇291
-0.03%
$2.84 million $581
Sep 1, 3 PM $0.0₇292
+0.00%
$2.84 million $578
Sep 1, 2 PM $0.0₇292
+0.00%
$2.85 million $207