Magic Power Historical Data

MGP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 38
Apr 23, 3 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 67
Apr 23, 2 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 68
Apr 23, 12 AM $ 0.0₇285
+0.01%
$ 2.78 million $ 74
Apr 22, 11 PM $ 0.0₇285
+0.05%
$ 2.78 million $ 69
Apr 22, 10 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 65
Apr 22, 9 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 63
Apr 22, 1 PM $ 0.0₇286
-0.25%
$ 2.79 million $ 54
Apr 22, 5 AM $ 0.0₇286
+0.23%
$ 2.78 million $ 75
Apr 22, 3 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 62
Apr 22, 2 AM $ 0.0₇285
-0.02%
$ 2.77 million $ 62
Apr 21, 8 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 43
Apr 21, 3 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 42
Apr 21, 10 AM $ 0.0₇286
+0.47%
$ 2.79 million $ 29
Apr 21, 8 AM $ 0.0₇285
+0.15%
$ 2.78 million $ 21
Apr 21, 7 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 14
Apr 20, 6 PM $ 0.0₇285
+0.05%
$ 2.77 million $ 36
Apr 20, 7 AM $ 0.0₇284
+0.01%
$ 2.77 million $ 31
Apr 20, 6 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 27
Apr 19, 10 PM $ 0.0₇283
-0.23%
$ 2.76 million $ 38
Apr 19, 5 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 35
Apr 19, 7 AM $ 0.0₇283
+0.22%
$ 2.76 million $ 59
Apr 19, 6 AM $ 0.0₇283
+0.00%
$ 2.75 million $ 55
Apr 19, 3 AM $ 0.0₇285
+0.00%
$ 2.77 million $ 51
Apr 19, 2 AM $ 0.0₇284
+0.19%
$ 2.77 million $ 46
Apr 18, 7 PM $ 0.0₇285
+0.00%
$ 2.77 million $ 42
Apr 18, 6 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 40
Apr 18, 1 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 59
Apr 18, 10 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 59
Apr 18, 9 AM $ 0.0₇286
-0.01%
$ 2.78 million $ 57
Apr 18, 8 AM $ 0.0₇286
-0.01%
$ 2.79 million $ 44
Apr 18, 6 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 46
Apr 18, 1 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 43
Apr 17, 2 PM $ 0.0₇286
+0.04%
$ 2.79 million $ 76
Apr 17, 1 PM $ 0.0₇286
-0.07%
$ 2.78 million $ 79
Apr 17, 12 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 63
Apr 17, 9 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 60
Apr 17, 8 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 60
Apr 17, 5 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 57
Apr 17, 2 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 38
Apr 16, 7 PM $ 0.0₇285
+0.07%
$ 2.78 million $ 60
Apr 16, 6 PM $ 0.0₇285
+0.04%
$ 2.78 million $ 55
Apr 16, 4 PM $ 0.0₇284
-0.08%
$ 2.77 million $ 48
Apr 16, 3 PM $ 0.0₇284
+0.38%
$ 2.77 million $ 38
Apr 16, 2 PM $ 0.0₇285
+0.12%
$ 2.78 million $ 29
Apr 16, 1 PM $ 0.0₇285
+0.12%
$ 2.77 million $ 25
Apr 16, 12 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 27
Apr 16, 10 AM $ 0.0₇283
-0.38%
$ 2.76 million $ 28
Apr 16, 7 AM $ 0.0₇284
-0.01%
$ 2.77 million $ 22
Apr 16, 5 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 23