Magic Power Historical Data

MGP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0₇283
+0.43%
$ 2.76 million $ 45
Jul 7, 3 PM $ 0.0₇282
+0.13%
$ 2.75 million $ 44
Jul 7, 2 PM $ 0.0₇281
+0.02%
$ 2.74 million $ 28
Jul 7, 12 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 27
Jul 7, 8 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 84
Jul 7, 7 AM $ 0.0₇281
+0.00%
$ 2.73 million $ 37
Jul 7, 5 AM $ 0.0₇279
-0.55%
$ 2.72 million $ 103
Jul 7, 4 AM $ 0.0₇281
+0.00%
$ 2.73 million $ 102
Jul 7, 3 AM $ 0.0₇28
+0.16%
$ 2.73 million $ 99
Jul 7, 2 AM $ 0.0₇278
-0.41%
$ 2.71 million $ 86
Jul 7, 1 AM $ 0.0₇28
-0.45%
$ 2.73 million $ 82
Jul 6, 9 PM $ 0.0₇282
+0.42%
$ 2.75 million $ 92
Jul 6, 8 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 85
Jul 6, 5 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 88
Jul 6, 4 PM $ 0.0₇279
-0.77%
$ 2.72 million $ 80
Jul 6, 3 PM $ 0.0₇281
+0.57%
$ 2.74 million $ 71
Jul 6, 2 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 37
Jul 6, 1 PM $ 0.0₇28
-0.11%
$ 2.73 million $ 71
Jul 6, 12 PM $ 0.0₇28
-0.38%
$ 2.73 million $ 62
Jul 6, 9 AM $ 0.0₇281
+0.01%
$ 2.73 million $ 992
Jul 6, 8 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 990
Jul 6, 6 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 997
Jul 6, 5 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 993
Jul 6, 3 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 988
Jul 6, 12 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,001
Jul 5, 10 PM $ 0.0₇282
+0.16%
$ 2.75 million $ 998
Jul 5, 6 PM $ 0.0₇281
-0.10%
$ 2.74 million $ 611
Jul 5, 2 PM $ 0.0₇283
+0.45%
$ 2.76 million $ 803
Jul 5, 12 PM $ 0.0₇281
+0.10%
$ 2.74 million $ 790
Jul 5, 10 AM $ 0.0₇281
-0.01%
$ 2.73 million $ 589
Jul 5, 9 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 31
Jul 5, 8 AM $ 0.0₇281
-0.19%
$ 2.74 million $ 26
Jul 5, 2 AM $ 0.0₇279
-0.10%
$ 2.72 million $ 20
Jul 5, 1 AM $ 0.0₇28
-0.25%
$ 2.73 million $ 16
Jul 5, 12 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 13
Jul 4, 6 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 33
Jul 4, 3 PM $ 0.0₇281
+0.28%
$ 2.74 million $ 30
Jul 3, 9 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,095
Jul 3, 8 PM $ 0.0₇28
-0.05%
$ 2.73 million $ 1,338
Jul 3, 7 PM $ 0.0₇28
+0.06%
$ 2.73 million $ 1,335
Jul 3, 2 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 1,332
Jul 3, 12 PM $ 0.0₇28
+0.00%
$ 2.72 million $ 1,345
Jul 3, 11 AM $ 0.0₇279
+0.25%
$ 2.72 million $ 1,345
Jul 3, 10 AM $ 0.0₇279
+0.00%
$ 2.71 million $ 981
Jul 3, 8 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 981
Jul 3, 7 AM $ 0.0₇279
-0.35%
$ 2.72 million $ 981
Jul 3, 6 AM $ 0.0₇28
+0.17%
$ 2.73 million $ 525
Jul 3, 2 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 526
Jul 3, 1 AM $ 0.0₇278
+0.00%
$ 2.71 million $ 535
Jul 2, 10 PM $ 0.0₇279
+0.00%
$ 2.71 million $ 499