Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0₇306
+0.44%
$2.99 million $5,018
Nov 29, 2025 $0.0₇305
-0.55%
$2.97 million $3,462
Nov 28, 2025 $0.0₇307
-0.26%
$2.99 million $2,271
Nov 27, 2025 $0.0₇307
-0.03%
$2.99 million $1,308
Nov 26, 2025 $0.0₇306
+0.47%
$2.98 million $906
Nov 25, 2025 $0.0₇304
+0.23%
$2.96 million $3,402
Nov 24, 2025 $0.0₇305
+0.81%
$2.97 million $5,396
Nov 23, 2025 $0.0₇302
-0.16%
$2.95 million $4,650
Nov 22, 2025 $0.0₇301
+0.01%
$2.94 million $2,912
Nov 21, 2025 $0.0₇3
-1.12%
$2.93 million $2,186
Nov 20, 2025 $0.0₇304
-0.70%
$2.97 million $1,243
Nov 19, 2025 $0.0₇305
-1.03%
$2.97 million $5,011
Nov 18, 2025 $0.0₇308
+0.60%
$3 million $3,001
Nov 17, 2025 $0.0₇305
-0.55%
$2.98 million $2,321
Nov 16, 2025 $0.0₇307
-0.24%
$2.98 million $2,732
Nov 15, 2025 $0.0₇308
-0.34%
$3 million $1,652
Nov 14, 2025 $0.0₇309
+0.30%
$3.01 million $559
Nov 13, 2025 $0.0₇307
-0.57%
$3 million $638
Nov 12, 2025 $0.0₇309
-0.22%
$-- $279
Nov 11, 2025 $0.0₇31
-0.42%
$3.02 million $4,225
Nov 10, 2025 $0.0₇312
-0.17%
$3.04 million $3,087
Nov 9, 2025 $0.0₇312
+0.20%
$3.04 million $2,615
Nov 8, 2025 $0.0₇312
-0.27%
$-- $438
Nov 7, 2025 $0.0₇311
+0.66%
$3.03 million $10,873
Nov 6, 2025 $0.0₇308
-0.02%
$3 million $10,148
Nov 5, 2025 $0.0₇309
+0.59%
$3.01 million $7,825
Nov 4, 2025 $0.0₇307
-1.29%
$2.99 million $6,502
Nov 3, 2025 $0.0₇311
-0.82%
$3.03 million $6,574
Nov 2, 2025 $0.0₇316
-0.51%
$3.08 million $5,406
Nov 1, 2025 $0.0₇317
+6.01%
$3.09 million $7,957
Oct 31, 2025 $0.0₇316
+0.15%
$3.08 million $6,347
Oct 30, 2025 $0.0₇315
-100.00%
$3.07 million $5,396
Oct 29, 2025 $31.53M
-0.33%
$18.45 $130.72 billion
Oct 28, 2025 $32.5M
+4.07%
$18.45 $213.9 billion
Oct 27, 2025 $31.25M
+97.87Q%
$18.45 $158.59 billion
Oct 26, 2025 $0.0₇319
+0.35%
$3.11 million $4,523
Oct 25, 2025 $0.0₇319
+0.00%
$-- $3,156
Oct 24, 2025 $0.0₇317
-0.22%
$-- $5,387
Oct 23, 2025 $0.0₇317
-100.00%
$3.09 million $2,084
Oct 22, 2025 $31.78M
+1.18%
$18.45 $32.41 billion
Oct 21, 2025 $31.86M
+0.71%
$18.45 $176.11 billion
Oct 20, 2025 $31.56M
+99.54Q%
$-- $151.59 billion
Oct 19, 2025 $0.0₇316
+2.41%
$3.08 million $10,710
Oct 18, 2025 $0.0₇308
+0.14%
$3.01 million $8,107
Oct 17, 2025 $0.0₇308
-1.13%
$3 million $7,032
Oct 16, 2025 $0.0₇312
-0.26%
$3.04 million $10,190
Oct 15, 2025 $0.0₇312
-0.30%
$3.04 million $8,366
Oct 14, 2025 $0.0₇316
-0.96%
$3.08 million $5,147
Oct 13, 2025 $0.0₇32
-0.04%
$-- $4,443
Oct 12, 2025 $0.0₇32
+2.97%
$3.12 million $4,061