Magic Power Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₇303
-0.32%
$ 2.95 million $ 919
Jul 28, 2025 $ 0.0₇303
-0.19%
$ 2.95 million $ 498
Jul 27, 2025 $ 0.0₇304
+0.28%
$ 2.96 million $ 86
Jul 26, 2025 $ 0.0₇304
+0.53%
$ 2.96 million $ 7
Jul 25, 2025 $ 0.0₇302
+0.12%
$ 2.94 million $ 27
Jul 24, 2025 $ 0.0₇301
+0.13%
$ 2.94 million $ 1,119
Jul 23, 2025 $ 0.0₇3
-0.80%
$ 2.92 million $ 271
Jul 22, 2025 $ 0.0₇303
+1.14%
$ 2.96 million $ 15
Jul 21, 2025 $ 0.0₇3
+0.90%
$ 2.93 million $ 590
Jul 20, 2025 $ 0.0₇298
+0.65%
$ 2.9 million $ 203
Jul 19, 2025 $ 0.0₇296
+0.43%
$ 2.88 million $ 6
Jul 18, 2025 $ 0.0₇294
-1.02%
$ 2.87 million $ 45
Jul 17, 2025 $ 0.0₇297
+0.53%
$ 2.89 million $ 19
Jul 16, 2025 $ 0.0₇295
+0.72%
$ 2.88 million $ 83
Jul 15, 2025 $ 0.0₇293
+0.36%
$ 2.86 million $ 202
Jul 14, 2025 $ 0.0₇292
-0.81%
$ 2.85 million $ 822
Jul 11, 2025 $ 0.0₇29
+0.77%
$ 2.82 million $ 430
Jul 10, 2025 $ 0.0₇289
+0.30%
$ 2.81 million $ 586
Jul 9, 2025 $ 0.0₇288
+0.74%
$ 2.81 million $ 641
Jul 8, 2025 $ 0.0₇286
-0.17%
$ 2.79 million $ 192
Jul 7, 2025 $ 0.0₇287
+0.07%
$ 2.79 million $ 970
May 28, 2025 $ 0.0₇287
-1.05%
$ -- $ 588
May 27, 2025 $ 0.0₇29
+1.11%
$ 2.82 million $ 4
May 26, 2025 $ 0.0₇287
-0.35%
$ 2.79 million $ 0
May 25, 2025 $ 0.0₇288
+0.14%
$ 2.8 million $ 2
May 24, 2025 $ 0.0₇287
+0.44%
$ 2.8 million $ 2
May 23, 2025 $ 0.0₇287
-0.52%
$ 2.79 million $ 4
May 22, 2025 $ 0.0₇288
+0.48%
$ 2.81 million $ 4
May 21, 2025 $ 0.0₇287
+0.72%
$ 2.8 million $ 5
May 20, 2025 $ 0.0₇285
-0.01%
$ 2.78 million $ 1
May 19, 2025 $ 0.0₇285
+0.05%
$ 2.78 million $ 2
May 18, 2025 $ 0.0₇284
+0.00%
$ -- $ 1
May 17, 2025 $ 0.0₇284
-0.24%
$ 2.76 million $ 3
May 16, 2025 $ 0.0₇284
-0.28%
$ 2.77 million $ 1
May 15, 2025 $ 0.0₇285
+0.07%
$ 2.78 million $ 0
May 14, 2025 $ 0.0₇284
-0.81%
$ 2.77 million $ 2
May 13, 2025 $ 0.0₇285
+1.73%
$ 2.78 million $ 8
May 12, 2025 $ 0.0₇28
-10.15%
$ 2.73 million $ 10
May 11, 2025 $ 0.0₇303
+5.74%
$ 2.95 million $ 4
May 10, 2025 $ 0.0₇315
+7.58%
$ 3.07 million $ 6
Apr 5, 2025 $ 0.0₇273
+0.00%
$ -- $ 4
Apr 4, 2025 $ 0.0₇274
+0.00%
$ -- $ 8
Apr 3, 2025 $ 0.0₇276
+1.46%
$ -- $ 3,555
Mar 29, 2025 $ 0.0₇274
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₇274
+0.00%
$ -- $ 7
Mar 27, 2025 $ 0.0₇274
+0.00%
$ -- $ 99
Mar 22, 2025 $ 0.0₇273
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₇276
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.0₇272
-19.65%
$ -- $ 6,474
Mar 15, 2025 $ 0.0₇271
+0.00%
$ -- $ 2,028