Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.0₇291
-0.17%
$2.84 million $14
Sep 1, 9 AM $0.0₇291
-0.31%
$2.83 million $11
Sep 1, 3 AM $0.0₇293
+0.00%
$2.85 million $5
Aug 31, 6 PM $0.0₇292
+0.00%
$2.84 million $32
Aug 31, 5 PM $0.0₇291
-0.03%
$2.84 million $29
Aug 31, 3 PM $0.0₇291
+0.03%
$2.84 million $34
Aug 31, 2 PM $0.0₇291
+0.00%
$2.84 million $37
Aug 31, 12 PM $0.0₇291
+0.00%
$2.84 million $24
Aug 31, 9 AM $0.0₇291
+0.00%
$2.84 million $33
Aug 31, 6 AM $0.0₇291
+0.00%
$2.84 million $32
Aug 31, 5 AM $0.0₇291
+0.00%
$2.84 million $35
Aug 31, 12 AM $0.0₇291
+0.00%
$2.84 million $34
Aug 30, 11 PM $0.0₇291
-0.32%
$2.84 million $30
Aug 30, 10 PM $0.0₇292
-0.01%
$2.85 million $12
Aug 30, 9 PM $0.0₇292
+0.00%
$2.85 million $12
Aug 30, 4 PM $0.0₇292
+0.05%
$2.85 million $13
Aug 30, 3 PM $0.0₇292
+0.00%
$2.84 million $7
Aug 30, 1 PM $0.0₇292
+0.05%
$2.84 million $5
Aug 30, 12 PM $0.0₇292
+0.00%
$2.84 million $3
Aug 30, 3 AM $0.0₇291
+0.00%
$2.84 million $2
Aug 30, 12 AM $0.0₇292
+0.00%
$2.84 million $2
Aug 29, 6 PM $0.0₇291
+0.00%
$2.84 million $1
Aug 29, 8 AM $0.0₇291
+0.00%
$2.84 million $9
Aug 29, 12 AM $0.0₇291
+0.00%
$2.84 million $24
Aug 28, 6 PM $0.0₇291
+0.00%
$2.84 million $29
Aug 28, 4 PM $0.0₇292
-0.23%
$2.84 million $28
Aug 28, 2 PM $0.0₇292
-0.06%
$2.85 million $9
Aug 28, 10 AM $0.0₇293
+0.00%
$2.85 million $6
Aug 28, 9 AM $0.0₇293
+0.00%
$2.85 million $12
Aug 28, 7 AM $0.0₇293
+0.00%
$2.86 million $8
Aug 28, 4 AM $0.0₇293
+0.00%
$2.86 million $16
Aug 28, 3 AM $0.0₇292
+0.00%
$2.85 million $9
Aug 28, 1 AM $0.0₇293
+0.00%
$2.86 million $6
Aug 27, 10 AM $0.0₇293
+0.00%
$2.86 million $35
Aug 27, 9 AM $0.0₇293
+0.00%
$2.86 million $34
Aug 27, 8 AM $0.0₇293
+0.04%
$2.85 million $29
Aug 26, 11 PM $0.0₇293
+0.00%
$2.85 million $21
Aug 26, 10 PM $0.0₇292
+0.00%
$2.85 million $18
Aug 26, 9 PM $0.0₇292
+0.00%
$2.85 million $17
Aug 26, 7 PM $0.0₇292
+0.00%
$2.85 million $16
Aug 26, 2 PM $0.0₇292
+0.00%
$2.84 million $22
Aug 26, 1 PM $0.0₇292
+0.00%
$2.85 million $19
Aug 26, 10 AM $0.0₇293
+0.10%
$2.85 million $197
Aug 26, 7 AM $0.0₇292
+0.09%
$2.84 million $9
Aug 25, 9 PM $0.0₇292
-0.20%
$2.84 million $410
Aug 25, 6 PM $0.0₇292
+0.00%
$2.84 million $402
Aug 25, 3 PM $0.0₇292
+0.00%
$2.84 million $421
Aug 25, 1 PM $0.0₇293
+0.00%
$2.85 million $11
Aug 25, 11 AM $0.0₇292
+0.00%
$2.84 million $424
Aug 25, 9 AM $0.0₇292
-0.12%
$2.85 million $255