Magic Power Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0₇279
+0.00%
$ 2.71 million $ 499
Jul 2, 9 PM $ 0.0₇278
+0.15%
$ 2.71 million $ 505
Jul 2, 7 PM $ 0.0₇278
+0.06%
$ 2.71 million $ 96
Jul 2, 3 PM $ 0.0₇28
+0.00%
$ 2.72 million $ 105
Jul 2, 2 PM $ 0.0₇28
-0.11%
$ 2.72 million $ 105
Jul 2, 1 PM $ 0.0₇28
+0.21%
$ 2.73 million $ 116
Jul 2, 12 PM $ 0.0₇279
-0.11%
$ 2.72 million $ 101
Jul 2, 11 AM $ 0.0₇279
+0.11%
$ 2.72 million $ 93
Jul 2, 10 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 99
Jul 2, 9 AM $ 0.0₇278
+0.00%
$ 2.71 million $ 97
Jul 2, 7 AM $ 0.0₇277
+0.00%
$ 2.7 million $ 96
Jul 2, 6 AM $ 0.0₇277
-0.04%
$ 2.7 million $ 94
Jul 2, 4 AM $ 0.0₇278
+0.00%
$ -- $ 92
Jul 2, 3 AM $ 0.0₇278
+0.31%
$ 2.71 million $ 98
Jul 2, 12 AM $ 0.0₇277
-0.05%
$ 2.7 million $ 100
Jul 1, 11 PM $ 0.0₇277
-0.40%
$ 2.7 million $ 91
Jul 1, 10 PM $ 0.0₇278
-0.16%
$ 2.71 million $ 84
Jul 1, 9 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 52
Jul 1, 3 PM $ 0.0₇278
+0.00%
$ 2.71 million $ 73
Jul 1, 2 PM $ 0.0₇278
+0.01%
$ 2.7 million $ 64
Jul 1, 1 PM $ 0.0₇278
-0.01%
$ 2.71 million $ 52
Jul 1, 11 AM $ 0.0₇277
-0.07%
$ 2.7 million $ 49
Jul 1, 10 AM $ 0.0₇277
+0.00%
$ 2.7 million $ 47
Jul 1, 8 AM $ 0.0₇277
+0.00%
$ 2.7 million $ 47
Jul 1, 7 AM $ 0.0₇277
+0.00%
$ 2.7 million $ 49
Jul 1, 6 AM $ 0.0₇278
+0.00%
$ 2.7 million $ 49
Jul 1, 4 AM $ 0.0₇278
+0.00%
$ 2.71 million $ 51
Jul 1, 3 AM $ 0.0₇278
+0.07%
$ 2.71 million $ 51
Jul 1, 2 AM $ 0.0₇278
+0.05%
$ 2.71 million $ 46
Jul 1, 1 AM $ 0.0₇277
+0.00%
$ 2.7 million $ 30
Jun 30, 7 PM $ 0.0₇277
+0.00%
$ 2.7 million $ 52
Jun 30, 1 PM $ 0.0₇277
+0.00%
$ -- $ 79
Jun 30, 12 PM $ 0.0₇277
+0.05%
$ 2.7 million $ 77
Jun 30, 11 AM $ 0.0₇277
+0.00%
$ 2.7 million $ 76
Jun 30, 9 AM $ 0.0₇278
+0.00%
$ 2.71 million $ 73
Jun 30, 8 AM $ 0.0₇277
+0.14%
$ 2.7 million $ 71
Jun 30, 4 AM $ 0.0₇277
+0.00%
$ 2.7 million $ 71
Jun 30, 2 AM $ 0.0₇278
+0.08%
$ 2.71 million $ 81
Jun 30, 1 AM $ 0.0₇278
-0.04%
$ 2.71 million $ 78
Jun 30, 12 AM $ 0.0₇278
+0.00%
$ 2.71 million $ 81
Jun 29, 11 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 90
Jun 29, 6 PM $ 0.0₇278
+0.00%
$ 2.71 million $ 95
Jun 29, 5 PM $ 0.0₇279
+0.13%
$ 2.72 million $ 91
Jun 29, 4 PM $ 0.0₇278
+0.00%
$ 2.71 million $ 78
Jun 29, 2 PM $ 0.0₇277
+0.05%
$ 2.7 million $ 77
Jun 29, 1 PM $ 0.0₇277
-0.26%
$ 2.7 million $ 66
Jun 29, 12 PM $ 0.0₇279
-0.02%
$ 2.71 million $ 60
Jun 29, 3 AM $ 0.0₇278
+0.22%
$ 2.71 million $ 46
Jun 28, 11 PM $ 0.0₇277
+0.00%
$ 2.7 million $ 36
Jun 28, 10 PM $ 0.0₇277
+0.26%
$ 2.7 million $ 32