Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Power Historical Data

MGP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.0₇311
+0.10%
$3.03 million $3,202
Oct 10, 2025 $0.0₇316
-0.66%
$-- $3,990
Oct 9, 2025 $0.0₇318
-1.30%
$3.1 million $3,701
Oct 8, 2025 $0.0₇321
-1.46%
$3.13 million $1,457
Oct 7, 2025 $0.0₇322
+1.81%
$3.14 million $733
Oct 6, 2025 $0.0₇317
+0.54%
$-- $79
Oct 5, 2025 $0.0₇315
+0.77%
$3.07 million $404
Oct 4, 2025 $0.0₇313
-1.22%
$3.05 million $465
Oct 3, 2025 $0.0₇317
+2.54%
$3.09 million $1,340
Oct 2, 2025 $0.0₇31
+1.15%
$3.02 million $279
Oct 1, 2025 $0.0₇305
+2.30%
$2.98 million $1,089
Sep 30, 2025 $0.0₇298
-2.83%
$2.9 million $3,642
Sep 29, 2025 $0.0₇307
+2.13%
$2.99 million $830
Sep 28, 2025 $0.0₇3
-0.79%
$2.93 million $552
Sep 27, 2025 $0.0₇303
+1.77%
$2.95 million $650
Sep 26, 2025 $0.0₇298
+0.15%
$2.9 million $3,666
Sep 25, 2025 $0.0₇298
-6.84%
$2.9 million $197
Sep 24, 2025 $0.0₇32
+5.71%
$3.13 million $3,329
Sep 23, 2025 $0.0₇304
+0.62%
$2.96 million $3,384
Sep 22, 2025 $0.0₇303
+0.03%
$2.93 million $2,878
Sep 21, 2025 $0.0₇301
+0.54%
$2.95 million $380
Sep 20, 2025 $0.0₇296
-1.64%
$2.92 million $290
Sep 19, 2025 $0.0₇3
-0.78%
$2.93 million $623
Sep 18, 2025 $0.0₇303
+0.25%
$2.95 million $824
Sep 17, 2025 $0.0₇301
+0.17%
$2.94 million $1,687
Sep 16, 2025 $0.0₇316
+6.20%
$3.05 million $1,389
Sep 15, 2025 $0.0₇297
-0.90%
$2.9 million $17
Sep 14, 2025 $0.0₇301
+0.70%
$2.93 million $489
Sep 13, 2025 $0.0₇298
+0.15%
$2.91 million $10
Sep 12, 2025 $0.0₇298
+0.57%
$2.9 million $23
Sep 11, 2025 $0.0₇296
+0.06%
$2.88 million $1
Sep 10, 2025 $0.0₇296
+0.67%
$2.88 million $225
Sep 9, 2025 $0.0₇294
+0.61%
$2.87 million $20
Sep 8, 2025 $0.0₇295
-0.27%
$2.87 million $9
Sep 7, 2025 $0.0₇295
+0.65%
$2.87 million $1,987
Sep 6, 2025 $0.0₇294
+0.72%
$2.87 million $1,191
Sep 5, 2025 $0.0₇292
-0.05%
$2.85 million $2,368
Sep 4, 2025 $0.0₇293
-1.35%
$2.85 million $1,279
Sep 3, 2025 $0.0₇297
+0.89%
$2.9 million $2,496
Sep 2, 2025 $0.0₇295
+0.98%
$2.87 million $1,679
Sep 1, 2025 $0.0₇292
+0.16%
$2.85 million $1,655
Aug 31, 2025 $0.0₇292
-0.28%
$2.84 million $547
Aug 30, 2025 $0.0₇293
-0.27%
$2.85 million $1,623
Aug 29, 2025 $0.0₇294
-0.07%
$2.86 million $2,203
Aug 28, 2025 $0.0₇294
-0.96%
$2.86 million $2,857
Aug 27, 2025 $0.0₇297
+1.02%
$2.89 million $1,591
Aug 26, 2025 $0.0₇294
+0.62%
$2.86 million $1,194
Aug 25, 2025 $0.0₇292
-1.67%
$2.85 million $694
Aug 24, 2025 $0.0₇294
-0.69%
$2.89 million $664
Aug 23, 2025 $0.0₇296
-5.74%
$2.88 million $3,128