Magic Power Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₇31
+1.58%
$ 3.02 million $ 1,409
Aug 11, 2025 $ 0.0₇305
+0.44%
$ 2.98 million $ 1,126
Aug 10, 2025 $ 0.0₇305
+0.25%
$ 2.97 million $ 726
Aug 9, 2025 $ 0.0₇304
+0.39%
$ 2.96 million $ 2,138
Aug 8, 2025 $ 0.0₇304
+0.66%
$ 2.96 million $ 1,323
Aug 7, 2025 $ 0.0₇302
+0.75%
$ 2.94 million $ 616
Aug 6, 2025 $ 0.0₇299
+0.07%
$ 2.92 million $ 653
Aug 5, 2025 $ 0.0₇299
-0.66%
$ 2.92 million $ 41
Aug 4, 2025 $ 0.0₇301
+0.42%
$ 2.93 million $ 417
Aug 3, 2025 $ 0.0₇3
-91.12%
$ 2.92 million $ 774
Aug 2, 2025 $ 0.0₆231
+550.95%
$ 27.06 million $ 2,084
Aug 1, 2025 $ 0.0₇467
+56.14%
$ 3.47 million $ 269
Jul 31, 2025 $ 0.0₇299
-3.01%
$ 2.91 million $ 940
Jul 30, 2025 $ 0.0₇308
+1.79%
$ 3 million $ 537
Jul 29, 2025 $ 0.0₇303
-0.32%
$ 2.95 million $ 919
Jul 28, 2025 $ 0.0₇303
-0.19%
$ 2.95 million $ 498
Jul 27, 2025 $ 0.0₇304
+0.28%
$ 2.96 million $ 86
Jul 26, 2025 $ 0.0₇304
+0.53%
$ 2.96 million $ 7
Jul 25, 2025 $ 0.0₇302
+0.12%
$ 2.94 million $ 27
Jul 24, 2025 $ 0.0₇301
+0.13%
$ 2.94 million $ 1,119
Jul 23, 2025 $ 0.0₇3
-0.80%
$ 2.92 million $ 271
Jul 22, 2025 $ 0.0₇303
+1.14%
$ 2.96 million $ 15
Jul 21, 2025 $ 0.0₇3
+0.90%
$ 2.93 million $ 590
Jul 20, 2025 $ 0.0₇298
+0.65%
$ 2.9 million $ 203
Jul 19, 2025 $ 0.0₇296
+0.43%
$ 2.88 million $ 6
Jul 18, 2025 $ 0.0₇294
-1.02%
$ 2.87 million $ 45
Jul 17, 2025 $ 0.0₇297
+0.53%
$ 2.89 million $ 19
Jul 16, 2025 $ 0.0₇295
+0.72%
$ 2.88 million $ 83
Jul 15, 2025 $ 0.0₇293
+0.36%
$ 2.86 million $ 202
Jul 14, 2025 $ 0.0₇292
-0.81%
$ 2.85 million $ 822
Jul 11, 2025 $ 0.0₇29
+0.77%
$ 2.82 million $ 430
Jul 10, 2025 $ 0.0₇289
+0.30%
$ 2.81 million $ 586
Jul 9, 2025 $ 0.0₇288
+0.74%
$ 2.81 million $ 641
Jul 8, 2025 $ 0.0₇286
-0.17%
$ 2.79 million $ 192
Jul 7, 2025 $ 0.0₇287
+0.07%
$ 2.79 million $ 970
May 28, 2025 $ 0.0₇287
-1.05%
$ -- $ 588
May 27, 2025 $ 0.0₇29
+1.11%
$ 2.82 million $ 4
May 26, 2025 $ 0.0₇287
-0.35%
$ 2.79 million $ 0
May 25, 2025 $ 0.0₇288
+0.14%
$ 2.8 million $ 2
May 24, 2025 $ 0.0₇287
+0.44%
$ 2.8 million $ 2
May 23, 2025 $ 0.0₇287
-0.52%
$ 2.79 million $ 4
May 22, 2025 $ 0.0₇288
+0.48%
$ 2.81 million $ 4
May 21, 2025 $ 0.0₇287
+0.72%
$ 2.8 million $ 5
May 20, 2025 $ 0.0₇285
-0.01%
$ 2.78 million $ 1
May 19, 2025 $ 0.0₇285
+0.05%
$ 2.78 million $ 2
May 18, 2025 $ 0.0₇284
+0.00%
$ -- $ 1
May 17, 2025 $ 0.0₇284
-0.24%
$ 2.76 million $ 3
May 16, 2025 $ 0.0₇284
-0.28%
$ 2.77 million $ 1
May 15, 2025 $ 0.0₇285
+0.07%
$ 2.78 million $ 0
May 14, 2025 $ 0.0₇284
-0.81%
$ 2.77 million $ 2