Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Power Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.0₇292
+15.79%
$2.85 million $251
Aug 25, 6 AM $0.0₇245
+0.00%
$2.38 million $72
Aug 25, 5 AM $0.0₇293
+0.09%
$2.85 million $49
Aug 25, 2 AM $0.0₇293
+0.08%
$2.86 million $44
Aug 25, 12 AM $0.0₇293
+0.11%
$2.85 million $37
Aug 24, 10 PM $0.0₇293
+0.00%
$2.85 million $229
Aug 24, 9 PM $0.0₇292
+0.00%
$2.85 million $233
Aug 24, 8 PM $0.0₇292
+0.00%
$2.85 million $420
Aug 24, 5 PM $0.0₇293
+0.03%
$2.85 million $418
Aug 24, 3 PM $0.0₇293
+0.05%
$2.85 million $412
Aug 24, 2 PM $0.0₇293
+0.00%
$2.85 million $203
Aug 24, 12 PM $0.0₇292
+0.00%
$2.84 million $215
Aug 24, 11 AM $0.0₇293
+0.04%
$2.85 million $212
Aug 24, 10 AM $0.0₇292
+0.00%
$2.85 million $215
Aug 24, 8 AM $0.0₇292
+0.00%
$2.84 million $209
Aug 24, 1 AM $0.0₇292
-0.12%
$2.85 million $438
Aug 23, 9 PM $0.0₇292
+0.26%
$2.85 million $623
Aug 23, 8 PM $0.0₇292
+0.00%
$2.84 million $426
Aug 23, 4 PM $0.0₇292
+0.00%
$2.84 million $435
Aug 23, 3 PM $0.0₇291
+0.00%
$2.84 million $434
Aug 23, 2 PM $0.0₇291
-0.22%
$2.84 million $432
Aug 23, 1 PM $0.0₇292
+0.38%
$2.85 million $423
Aug 23, 12 PM $0.0₇29
+0.00%
$2.83 million $418
Aug 23, 11 AM $0.0₇291
+0.04%
$2.84 million $418
Aug 23, 10 AM $0.0₇291
+0.00%
$2.84 million $424
Aug 23, 8 AM $0.0₇291
+0.00%
$2.83 million $443
Aug 23, 7 AM $0.0₇291
+0.00%
$2.83 million $444
Aug 23, 6 AM $0.0₇29
+0.00%
$2.83 million $444
Aug 23, 5 AM $0.0₇29
+0.00%
$2.83 million $460
Aug 23, 4 AM $0.0₇29
-0.30%
$2.83 million $465
Aug 23, 3 AM $0.0₇291
-0.09%
$2.84 million $475
Aug 23, 1 AM $0.0₇292
-0.18%
$2.84 million $493
Aug 22, 7 PM $0.0₇292
+0.02%
$2.84 million $138
Aug 22, 12 PM $0.0₇291
+0.00%
$2.84 million $141
Aug 22, 11 AM $0.0₇291
+0.00%
$2.84 million $139
Aug 22, 10 AM $0.0₇291
-0.24%
$2.83 million $137
Aug 22, 9 AM $0.0₇292
+0.08%
$2.84 million $126
Aug 22, 8 AM $0.0₇292
-0.16%
$2.84 million $143
Aug 22, 7 AM $0.0₇292
+0.13%
$2.85 million $137
Aug 22, 5 AM $0.0₇292
-0.64%
$2.84 million $133
Aug 22, 4 AM $0.0₇294
+0.00%
$2.86 million $107
Aug 22, 3 AM $0.0₇293
+0.06%
$2.86 million $101
Aug 22, 2 AM $0.0₇293
+0.50%
$2.85 million $92
Aug 22, 1 AM $0.0₇291
+0.00%
$2.84 million $77
Aug 21, 10 PM $0.0₇291
+0.24%
$2.84 million $81
Aug 21, 9 PM $0.0₇29
+0.09%
$2.83 million $71
Aug 21, 8 PM $0.0₇29
+0.00%
$2.83 million $42
Aug 21, 5 PM $0.0₇29
+0.00%
$2.83 million $41
Aug 21, 3 PM $0.0₇29
+0.00%
$2.83 million $47
Aug 21, 1 PM $0.0₇29
+0.00%
$2.83 million $67