Magic Power Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 858
Mar 4, 8 AM $ 0.0₇285
+0.65%
$ 2.78 million $ 850
Mar 4, 7 AM $ 0.0₇283
+0.08%
$ 2.76 million $ 433
Mar 4, 6 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 419
Mar 4, 3 AM $ 0.0₇283
-0.15%
$ 2.76 million $ 415
Mar 4, 2 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 643
Mar 3, 9 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 448
Mar 3, 6 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 442
Mar 3, 4 PM $ 0.0₇283
+0.25%
$ 2.75 million $ 439
Mar 3, 3 PM $ 0.0₇282
+0.20%
$ 2.75 million $ 34
Mar 3, 1 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 25
Mar 3, 10 AM $ 0.0₇281
+0.00%
$ -- $ 24
Mar 3, 8 AM $ 0.0₇282
-0.46%
$ 2.75 million $ 1,025
Mar 3, 7 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,476
Mar 3, 6 AM $ 0.0₇283
+0.00%
$ 2.75 million $ 1,477
Mar 3, 5 AM $ 0.0₇283
-0.17%
$ 2.75 million $ 1,475
Mar 3, 4 AM $ 0.0₇283
-0.12%
$ 2.76 million $ 1,471
Mar 3, 3 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,197
Mar 3, 2 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 377
Mar 3, 1 AM $ 0.0₇284
+0.00%
$ 2.76 million $ 1,193
Mar 3, 12 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,190
Mar 2, 11 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 1,190
Mar 2, 8 PM $ 0.0₇284
+0.01%
$ 2.76 million $ 1,182
Mar 2, 7 PM $ 0.0₇284
-0.07%
$ 2.76 million $ 1,177
Mar 2, 6 PM $ 0.0₇284
-0.13%
$ 2.77 million $ 1,172
Mar 2, 5 PM $ 0.0₇285
+0.21%
$ 2.78 million $ 1,157
Mar 2, 4 PM $ 0.0₇284
+0.00%
$ 2.76 million $ 1,147
Mar 2, 3 PM $ 0.0₇284
+0.60%
$ 2.77 million $ 1,145
Mar 2, 2 PM $ 0.0₇282
+0.03%
$ 2.75 million $ 1,089
Mar 2, 1 PM $ 0.0₇283
+0.07%
$ 2.76 million $ 1,065
Mar 2, 9 AM $ 0.0₇282
+0.12%
$ 2.74 million $ 1,074
Mar 2, 8 AM $ 0.0₇296
-1.83%
$ 2.88 million $ 1,112
Mar 2, 3 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,415
Mar 2, 2 AM $ 0.0₇282
+0.06%
$ 2.75 million $ 1,431
Mar 2, 1 AM $ 0.0₇281
+0.03%
$ 2.74 million $ 1,237
Mar 2, 12 AM $ 0.0₇281
+0.07%
$ 2.74 million $ 874
Mar 1, 11 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 481
Mar 1, 10 PM $ 0.0₇28
-0.16%
$ 2.73 million $ 480
Mar 1, 8 PM $ 0.0₇282
+0.21%
$ 2.74 million $ 468
Mar 1, 6 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 457
Mar 1, 5 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 455
Mar 1, 2 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 448
Mar 1, 1 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 441
Mar 1, 9 AM $ 0.0₇283
+0.00%
$ 2.75 million $ 225
Mar 1, 7 AM $ 0.0₇282
+0.07%
$ 2.75 million $ 234
Mar 1, 6 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 38
Mar 1, 4 AM $ 0.0₇283
+0.08%
$ 2.76 million $ 1,717
Mar 1, 2 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 2,461
Mar 1, 1 AM $ 0.0₇282
-0.17%
$ 2.75 million $ 2,460
Feb 28, 10 PM $ 0.0₇282
-0.03%
$ 2.75 million $ 2,243