Magic Power Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0₇277
+0.00%
$ 2.7 million $ 36
Jun 28, 10 PM $ 0.0₇277
+0.26%
$ 2.7 million $ 32
Jun 28, 8 PM $ 0.0₇277
+0.00%
$ 2.7 million $ 34
Jun 28, 7 PM $ 0.0₇277
+0.11%
$ 2.7 million $ 29
Jun 28, 5 PM $ 0.0₇277
-0.27%
$ 2.7 million $ 31
Jun 28, 4 PM $ 0.0₇277
+0.03%
$ 2.7 million $ 26
Jun 28, 6 AM $ 0.0₇278
-0.18%
$ 2.71 million $ 22
Jun 27, 10 PM $ 0.0₇278
+0.00%
$ 2.71 million $ 782
Jun 27, 8 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 1,160
Jun 27, 7 PM $ 0.0₇278
-0.25%
$ 2.71 million $ 1,159
Jun 27, 3 PM $ 0.0₇279
+0.02%
$ 2.72 million $ 1,722
Jun 27, 2 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 739
Jun 27, 1 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 748
Jun 26, 11 PM $ 0.0₇279
+0.02%
$ 2.72 million $ 2,208
Jun 26, 10 PM $ 0.0₇279
-0.18%
$ 2.72 million $ 2,006
Jun 26, 9 PM $ 0.0₇279
+0.03%
$ 2.72 million $ 1,999
Jun 26, 8 PM $ 0.0₇279
-0.21%
$ 2.72 million $ 1,998
Jun 26, 7 PM $ 0.0₇276
-1.35%
$ 2.69 million $ 1,554
Jun 26, 6 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,353
Jun 26, 4 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 1,205
Jun 26, 3 PM $ 0.0₇278
-0.33%
$ 2.71 million $ 1,207
Jun 26, 2 PM $ 0.0₇279
+0.01%
$ 2.72 million $ 940
Jun 26, 1 PM $ 0.0₇279
+0.41%
$ 2.72 million $ 983
Jun 26, 12 PM $ 0.0₇278
-0.09%
$ 2.7 million $ 1,006
Jun 26, 11 AM $ 0.0₇278
+0.80%
$ 2.71 million $ 998
Jun 26, 10 AM $ 0.0₇276
-1.20%
$ 2.69 million $ 998
Jun 26, 9 AM $ 0.0₇279
+0.02%
$ 2.72 million $ 990
Jun 26, 7 AM $ 0.0₇276
+4.96%
$ 2.69 million $ 949
Jun 26, 6 AM $ 0.0₇278
-0.05%
$ 2.71 million $ 925
Jun 26, 3 AM $ 0.0₇281
-0.34%
$ 2.73 million $ 993
Jun 26, 2 AM $ 0.0₇278
+20.23%
$ 2.71 million $ 913
Jun 26, 1 AM $ 0.0₇279
-0.02%
$ 2.72 million $ 568
Jun 26, 12 AM $ 0.0₇257
-0.72%
$ 2.51 million $ 198
Jun 25, 10 PM $ 0.0₇301
+0.00%
$ 2.93 million $ 737
Jun 25, 9 PM $ 0.0₇297
+6.62%
$ 2.89 million $ 536
Jun 25, 8 PM $ 0.0₇278
+0.06%
$ 2.71 million $ 760
Jun 25, 7 PM $ 0.0₇278
-0.08%
$ 2.71 million $ 768
Jun 25, 5 PM $ 0.0₇279
-0.03%
$ 2.71 million $ 408
Jun 25, 4 PM $ 0.0₇277
+0.01%
$ 2.7 million $ 217
Jun 25, 3 PM $ 0.0₇277
-0.31%
$ 2.7 million $ 233
Jun 25, 2 PM $ 0.0₇278
+0.52%
$ 2.71 million $ 219
Jun 25, 1 PM $ 0.0₇277
-0.89%
$ 2.7 million $ 177
Jun 25, 11 AM $ 0.0₇278
-0.03%
$ 2.71 million $ 138
Jun 25, 7 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 73
Jun 25, 6 AM $ 0.0₇279
+0.07%
$ 2.72 million $ 73
Jun 25, 5 AM $ 0.0₇279
-12.54%
$ 2.72 million $ 72
Jun 25, 4 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 131
Jun 25, 12 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 116
Jun 24, 10 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 119
Jun 24, 9 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 115