Magic Power Historical Data

MGP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 1,148
Apr 9, 4 PM $ 0.0₇282
+0.01%
$ 2.74 million $ 1,146
Apr 9, 3 PM $ 0.0₇281
+0.08%
$ 2.74 million $ 1,143
Apr 9, 1 PM $ 0.0₇274
+0.45%
$ 2.67 million $ 950
Apr 9, 6 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 991
Apr 9, 4 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 612
Apr 9, 3 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 433
Apr 9, 2 AM $ 0.0₇28
-0.23%
$ 2.73 million $ 244
Apr 9, 1 AM $ 0.0₇281
-0.13%
$ 2.74 million $ 51
Apr 9, 12 AM $ 0.0₇281
-0.28%
$ 2.74 million $ 44
Apr 8, 11 PM $ 0.0₇283
+0.00%
$ 2.75 million $ 49
Apr 8, 5 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 101
Apr 8, 2 PM $ 0.0₇282
-0.08%
$ 2.75 million $ 102
Apr 8, 1 PM $ 0.0₇283
+0.07%
$ 2.75 million $ 87
Apr 8, 8 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 97
Apr 8, 7 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 96
Apr 8, 3 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 97
Apr 7, 11 PM $ 0.0₇282
+0.11%
$ 2.75 million $ 88
Apr 7, 10 PM $ 0.0₇282
-0.12%
$ 2.75 million $ 90
Apr 7, 9 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 265
Apr 7, 8 PM $ 0.0₇282
-0.19%
$ 2.74 million $ 449
Apr 7, 7 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 445
Apr 7, 5 PM $ 0.0₇281
-0.07%
$ 2.74 million $ 433
Apr 7, 4 PM $ 0.0₇282
+0.00%
$ 2.74 million $ 430
Apr 7, 12 PM $ 0.0₇282
+0.17%
$ 2.75 million $ 419
Apr 7, 11 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 417
Apr 7, 10 AM $ 0.0₇282
-0.09%
$ 2.75 million $ 414
Apr 7, 9 AM $ 0.0₇281
+0.02%
$ 2.74 million $ 416
Apr 6, 11 PM $ 0.0₇283
+0.13%
$ 2.76 million $ 436
Apr 6, 10 PM $ 0.0₇283
-0.03%
$ 2.76 million $ 428
Apr 6, 8 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 209
Apr 6, 9 AM $ 0.0₇282
-0.23%
$ 2.75 million $ 45
Apr 6, 4 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 45
Apr 6, 12 AM $ 0.0₇281
+0.20%
$ 2.74 million $ 36
Apr 5, 11 PM $ 0.0₇28
+0.16%
$ 2.73 million $ 25
Apr 5, 7 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 397
Apr 5, 6 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 399
Apr 5, 3 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 399
Apr 5, 1 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 208
Apr 5, 6 AM $ 0.0₇281
-0.17%
$ 2.74 million $ 207
Apr 4, 9 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,173
Apr 4, 7 PM $ 0.0₇28
-0.27%
$ 2.73 million $ 1,171
Apr 4, 6 AM $ 0.0₇281
+0.30%
$ 2.73 million $ 1,175
Apr 4, 5 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 1,347
Apr 3, 9 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 831
Apr 3, 5 AM $ 0.0₇279
+0.00%
$ 2.72 million $ 859
Apr 3, 1 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 883
Apr 3, 12 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 889
Apr 2, 8 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 884
Apr 2, 5 PM $ 0.0₇279
+0.10%
$ 2.72 million $ 1,247