Magic Power Historical Data

MGP Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₇285
+1.73%
$ 2.78 million $ 8
May 12, 2025 $ 0.0₇28
-10.15%
$ 2.73 million $ 10
May 11, 2025 $ 0.0₇303
+5.74%
$ 2.95 million $ 4
May 10, 2025 $ 0.0₇315
+7.58%
$ 3.07 million $ 6
Apr 5, 2025 $ 0.0₇273
+0.00%
$ -- $ 4
Apr 4, 2025 $ 0.0₇274
+0.00%
$ -- $ 8
Apr 3, 2025 $ 0.0₇276
+1.46%
$ -- $ 3,555
Mar 29, 2025 $ 0.0₇274
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₇274
+0.00%
$ -- $ 7
Mar 27, 2025 $ 0.0₇274
+0.00%
$ -- $ 99
Mar 22, 2025 $ 0.0₇273
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₇276
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.0₇272
-19.65%
$ -- $ 6,474
Mar 15, 2025 $ 0.0₇271
+0.00%
$ -- $ 2,028
Mar 14, 2025 $ 0.0₇266
+0.00%
$ -- $ 101
Mar 13, 2025 $ 0.0₇27
+0.43%
$ -- $ 2,270
Mar 8, 2025 $ 0.0₇271
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.0₇27
+0.00%
$ -- $ 1,758
Mar 6, 2025 $ 0.0₇3
+10.24%
$ -- $ 6,963
Mar 1, 2025 $ 0.0₇268
+0.00%
$ -- $ 1,998
Feb 28, 2025 $ 0.0₇237
+0.00%
$ -- $ 627
Feb 27, 2025 $ 0.0₇268
-0.84%
$ -- $ 1,161
Feb 26, 2025 $ 0.0₇271
+0.66%
$ 2.64 million $ 2,203
Feb 25, 2025 $ 0.0₇27
-0.43%
$ 2.63 million $ 1,241
Feb 24, 2025 $ 0.0₇27
-1.32%
$ 2.63 million $ 44
Feb 23, 2025 $ 0.0₇274
-0.41%
$ 2.67 million $ 14
Feb 22, 2025 $ 0.0₇275
+1.05%
$ 2.68 million $ 5,606
Feb 21, 2025 $ 0.0₇272
-0.16%
$ 2.65 million $ 3,299
Feb 20, 2025 $ 0.0₇273
-56.87%
$ 2.66 million $ 3,314
Feb 19, 2025 $ 0.0₇632
+56.54%
$ 6.16 million $ 4,896
Feb 18, 2025 $ 0.0₇404
-28.20%
$ 3.94 million $ 123
Feb 17, 2025 $ 0.0₇55
+105.01%
$ 5.36 million $ 70
Feb 16, 2025 $ 0.0₇27
-20.49%
$ 2.63 million $ 8,315
Feb 15, 2025 $ 0.0₇339
+35.28%
$ 3.3 million $ 1,328
Feb 14, 2025 $ 0.0₇259
-4.04%
$ 2.53 million $ 129
Feb 13, 2025 $ 0.0₇27
+2.06%
$ 2.63 million $ 2,854
Feb 12, 2025 $ 0.0₇265
-1.31%
$ 2.58 million $ 4,674
Feb 11, 2025 $ 0.0₇268
+0.17%
$ 2.62 million $ 2,329
Feb 10, 2025 $ 0.0₇268
+0.45%
$ 2.61 million $ 2,571
Feb 9, 2025 $ 0.0₇267
-0.31%
$ 2.6 million $ 186
Feb 8, 2025 $ 0.0₇267
+2.63%
$ 2.61 million $ 2,723
Feb 7, 2025 $ 0.0₇261
-40.29%
$ 2.54 million $ 4,768
Feb 6, 2025 $ 0.0₇436
+66.69%
$ 4.25 million $ 4,885
Feb 5, 2025 $ 0.0₇262
-0.33%
$ 2.55 million $ 819
Feb 4, 2025 $ 0.0₇263
-0.55%
$ 2.56 million $ 3,240
Feb 3, 2025 $ 0.0₇264
-3.60%
$ 2.57 million $ 5,230
Feb 2, 2025 $ 0.0₇274
-22.40%
$ 2.67 million $ 10,999
Feb 1, 2025 $ 0.0₇324
-17.04%
$ 3.16 million $ 5,536
Jan 31, 2025 $ 0.0₇39
+44.71%
$ 3.8 million $ 15,177
Jan 30, 2025 $ 0.0₇27
+1.08%
$ 2.63 million $ 6,019