Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0₇313
+1.54%
$3.06 million $290
Aug 21, 2025 $0.0₇308
-1.06%
$3.01 million $1,651
Aug 20, 2025 $0.0₇312
+1.39%
$3.04 million $101
Aug 19, 2025 $0.0₇308
-2.34%
$3 million $440
Aug 18, 2025 $0.0₇315
+1.92%
$3.07 million $1,661
Aug 17, 2025 $0.0₇309
-0.15%
$3.01 million $47
Aug 16, 2025 $0.0₇31
+0.84%
$3.02 million $13
Aug 15, 2025 $0.0₇307
-0.61%
$2.99 million $80
Aug 14, 2025 $0.0₇309
-1.07%
$3.01 million $158
Aug 13, 2025 $0.0₇312
+0.85%
$3.04 million $1,994
Aug 12, 2025 $0.0₇31
+1.58%
$3.02 million $1,409
Aug 11, 2025 $0.0₇305
+0.44%
$2.98 million $1,126
Aug 10, 2025 $0.0₇305
+0.25%
$2.97 million $726
Aug 9, 2025 $0.0₇304
+0.39%
$2.96 million $2,138
Aug 8, 2025 $0.0₇304
+0.66%
$2.96 million $1,323
Aug 7, 2025 $0.0₇302
+0.75%
$2.94 million $616
Aug 6, 2025 $0.0₇299
+0.07%
$2.92 million $653
Aug 5, 2025 $0.0₇299
-0.66%
$2.92 million $41
Aug 4, 2025 $0.0₇301
+0.42%
$2.93 million $417
Aug 3, 2025 $0.0₇3
-91.12%
$2.92 million $774
Aug 2, 2025 $0.0₆231
+550.95%
$27.06 million $2,084
Aug 1, 2025 $0.0₇467
+56.14%
$3.47 million $269
Jul 31, 2025 $0.0₇299
-3.01%
$2.91 million $940
Jul 30, 2025 $0.0₇308
+1.79%
$3 million $537
Jul 29, 2025 $0.0₇303
-0.32%
$2.95 million $919
Jul 28, 2025 $0.0₇303
-0.19%
$2.95 million $498
Jul 27, 2025 $0.0₇304
+0.28%
$2.96 million $86
Jul 26, 2025 $0.0₇304
+0.53%
$2.96 million $7
Jul 25, 2025 $0.0₇302
+0.12%
$2.94 million $27
Jul 24, 2025 $0.0₇301
+0.13%
$2.94 million $1,119
Jul 23, 2025 $0.0₇3
-0.80%
$2.92 million $271
Jul 22, 2025 $0.0₇303
+1.14%
$2.96 million $15
Jul 21, 2025 $0.0₇3
+0.90%
$2.93 million $590
Jul 20, 2025 $0.0₇298
+0.65%
$2.9 million $203
Jul 19, 2025 $0.0₇296
+0.43%
$2.88 million $6
Jul 18, 2025 $0.0₇294
-1.02%
$2.87 million $45
Jul 17, 2025 $0.0₇297
+0.53%
$2.89 million $19
Jul 16, 2025 $0.0₇295
+0.72%
$2.88 million $83
Jul 15, 2025 $0.0₇293
+0.36%
$2.86 million $202
Jul 14, 2025 $0.0₇292
-0.81%
$2.85 million $822
Jul 11, 2025 $0.0₇29
+0.77%
$2.82 million $430
Jul 10, 2025 $0.0₇289
+0.30%
$2.81 million $586
Jul 9, 2025 $0.0₇288
+0.74%
$2.81 million $641
Jul 8, 2025 $0.0₇286
-0.17%
$2.79 million $192
Jul 7, 2025 $0.0₇287
+0.07%
$2.79 million $970
May 28, 2025 $0.0₇287
-1.05%
$-- $588
May 27, 2025 $0.0₇29
+1.11%
$2.82 million $4
May 26, 2025 $0.0₇287
-0.35%
$2.79 million $0
May 25, 2025 $0.0₇288
+0.14%
$2.8 million $2
May 24, 2025 $0.0₇287
+0.44%
$2.8 million $2