Magic Power Historical Data

MGP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₇28
+0.00%
$ 2.72 million $ 1,247
Apr 2, 1 PM $ 0.0₇279
-0.05%
$ 2.72 million $ 1,241
Apr 2, 12 PM $ 0.0₇279
-0.04%
$ 2.72 million $ 1,236
Apr 2, 11 AM $ 0.0₇279
-0.04%
$ 2.72 million $ 848
Apr 2, 10 AM $ 0.0₇279
-0.35%
$ 2.72 million $ 841
Apr 2, 9 AM $ 0.0₇281
+0.06%
$ 2.74 million $ 842
Apr 2, 8 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 840
Apr 2, 5 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 845
Apr 2, 4 AM $ 0.0₇28
-0.08%
$ 2.73 million $ 843
Apr 2, 3 AM $ 0.0₇281
+0.02%
$ 2.74 million $ 1,204
Apr 2, 2 AM $ 0.0₇281
-0.38%
$ 2.74 million $ 1,192
Apr 2, 1 AM $ 0.0₇282
-0.16%
$ 2.75 million $ 1,186
Apr 1, 9 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 1,744
Apr 1, 7 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,938
Apr 1, 6 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,562
Apr 1, 5 PM $ 0.0₇283
+0.18%
$ 2.76 million $ 1,580
Apr 1, 4 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 1,580
Apr 1, 1 PM $ 0.0₇283
-0.02%
$ 2.76 million $ 1,592
Apr 1, 12 PM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,593
Apr 1, 7 AM $ 0.0₇283
+0.33%
$ 2.75 million $ 1,813
Apr 1, 6 AM $ 0.0₇281
-0.21%
$ 2.74 million $ 1,627
Apr 1, 5 AM $ 0.0₇282
+0.51%
$ 2.75 million $ 1,622
Apr 1, 4 AM $ 0.0₇282
-0.17%
$ 2.74 million $ 1,236
Apr 1, 3 AM $ 0.0₇283
+0.00%
$ 2.76 million $ 1,236
Apr 1, 2 AM $ 0.0₇283
-0.01%
$ 2.76 million $ 1,053
Mar 31, 10 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 867
Mar 31, 9 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 675
Mar 31, 5 PM $ 0.0₇282
+0.46%
$ 2.75 million $ 487
Mar 31, 4 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 478
Mar 31, 3 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 474
Mar 31, 2 PM $ 0.0₇282
+0.35%
$ 2.75 million $ 471
Mar 31, 1 PM $ 0.0₇281
+0.01%
$ 2.74 million $ 459
Mar 31, 12 PM $ 0.0₇281
+0.21%
$ 2.74 million $ 450
Mar 31, 11 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 449
Mar 31, 10 AM $ 0.0₇282
+0.00%
$ 2.74 million $ 248
Mar 31, 9 AM $ 0.0₇281
-0.14%
$ 2.74 million $ 240
Mar 31, 8 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 36
Mar 31, 1 AM $ 0.0₇282
+0.18%
$ 2.74 million $ 48
Mar 30, 7 PM $ 0.0₇282
-0.11%
$ 2.74 million $ 94
Mar 30, 6 PM $ 0.0₇282
-0.41%
$ 2.75 million $ 87
Mar 30, 8 AM $ 0.0₇283
+0.39%
$ 2.76 million $ 469
Mar 30, 5 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 460
Mar 30, 4 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 460
Mar 30, 2 AM $ 0.0₇282
-0.13%
$ 2.74 million $ 449
Mar 30, 1 AM $ 0.0₇282
+0.25%
$ 2.75 million $ 447
Mar 30, 12 AM $ 0.0₇28
-0.07%
$ 2.73 million $ 433
Mar 29, 11 PM $ 0.0₇281
-0.24%
$ 2.74 million $ 419
Mar 29, 10 PM $ 0.0₇281
+0.32%
$ 2.74 million $ 401
Mar 29, 3 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 761
Mar 29, 11 AM $ 0.0₇281
-0.18%
$ 2.74 million $ 768