Magic Power Historical Data

MGP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0₇279
+0.00%
$ 2.72 million $ 115
Jun 24, 8 PM $ 0.0₇279
+0.36%
$ 2.72 million $ 113
Jun 24, 6 PM $ 0.0₇278
+0.00%
$ 2.71 million $ 85
Jun 24, 5 PM $ 0.0₇278
-5.56%
$ 2.71 million $ 78
Jun 24, 4 PM $ 0.0₇29
+0.23%
$ 2.82 million $ 56
Jun 24, 3 PM $ 0.0₇289
+3.51%
$ 2.82 million $ 42
Jun 24, 2 PM $ 0.0₇289
+0.00%
$ 2.81 million $ 22
Jun 24, 1 PM $ 0.0₇29
+0.90%
$ 2.83 million $ 18
Jun 24, 1 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 60
Jun 24, 12 AM $ 0.0₇28
+0.03%
$ 2.73 million $ 59
Jun 23, 10 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 49
Jun 23, 8 AM $ 0.0₇279
-0.34%
$ 2.72 million $ 81
Jun 23, 6 AM $ 0.0₇28
-0.10%
$ 2.73 million $ 54
Jun 23, 5 AM $ 0.0₇28
-0.08%
$ 2.73 million $ 45
Jun 22, 10 PM $ 0.0₇281
+0.09%
$ 2.74 million $ 56
Jun 22, 5 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 48
Jun 22, 4 PM $ 0.0₇281
-0.26%
$ 2.74 million $ 47
Jun 22, 1 PM $ 0.0₇283
+0.03%
$ 2.76 million $ 39
Jun 22, 12 PM $ 0.0₇283
-0.01%
$ 2.75 million $ 32
Jun 22, 11 AM $ 0.0₇283
+0.39%
$ 2.75 million $ 25
Jun 22, 2 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 25
Jun 22, 1 AM $ 0.0₇281
-0.09%
$ 2.74 million $ 19
Jun 21, 11 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 11
Jun 21, 3 AM $ 0.0₇282
+0.00%
$ 2.75 million $ 22
Jun 20, 11 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 13
Jun 20, 10 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 12
Jun 20, 3 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 11
Jun 20, 6 AM $ 0.0₇281
+0.08%
$ 2.74 million $ 30
Jun 20, 5 AM $ 0.0₇28
+0.02%
$ 2.73 million $ 26
Jun 20, 12 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 34
Jun 19, 9 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 32
Jun 19, 8 PM $ 0.0₇281
+0.00%
$ 2.74 million $ 30
Jun 19, 4 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 28
Jun 19, 3 PM $ 0.0₇281
+0.00%
$ 2.73 million $ 59
Jun 19, 2 PM $ 0.0₇281
+0.04%
$ 2.73 million $ 66
Jun 19, 4 AM $ 0.0₇279
+0.11%
$ 2.72 million $ 67
Jun 19, 3 AM $ 0.0₇281
+0.00%
$ 2.74 million $ 72
Jun 19, 2 AM $ 0.0₇281
+0.25%
$ 2.74 million $ 71
Jun 19, 1 AM $ 0.0₇28
+0.00%
$ 2.73 million $ 59
Jun 18, 8 PM $ 0.0₇28
+0.01%
$ 2.73 million $ 80
Jun 18, 7 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 84
Jun 18, 5 PM $ 0.0₇28
+0.00%
$ 2.73 million $ 89
Jun 18, 3 PM $ 0.0₇28
-0.31%
$ 2.72 million $ 88
Jun 18, 5 AM $ 0.0₇281
-0.11%
$ 2.74 million $ 76
Jun 18, 4 AM $ 0.0₇281
-0.03%
$ 2.74 million $ 68
Jun 18, 1 AM $ 0.0₇283
+0.01%
$ 2.75 million $ 57
Jun 18, 12 AM $ 0.0₇283
+0.13%
$ 2.75 million $ 56
Jun 17, 8 PM $ 0.0₇282
+0.00%
$ 2.75 million $ 43
Jun 17, 7 PM $ 0.0₇282
-0.67%
$ 2.75 million $ 40
Jun 17, 6 PM $ 0.0₇282
+0.02%
$ 2.75 million $ 32