Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇292
+0.00%
$ 2.85 million $ 181
Today, at 4 PM $ 0.0₇293
+1.34%
$ 2.86 million $ 171
Today, at 3 PM $ 0.0₇29
+0.11%
$ 2.82 million $ 138
Today, at 2 PM $ 0.0₇289
-0.23%
$ 2.81 million $ 129
Today, at 9 AM $ 0.0₇288
+0.05%
$ 2.81 million $ 111
Today, at 7 AM $ 0.0₇288
+0.03%
$ 2.81 million $ 103
Today, at 6 AM $ 0.0₇288
+0.21%
$ 2.81 million $ 90
Today, at 5 AM $ 0.0₇287
+0.02%
$ 2.8 million $ 79
Today, at 3 AM $ 0.0₇287
-0.02%
$ 2.8 million $ 67
Today, at 2 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 61
Today, at 1 AM $ 0.0₇286
+0.00%
$ 2.79 million $ 44
Today, at 12 AM $ 0.0₇286
-0.20%
$ 2.79 million $ 37
Yesterday, at 10 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 37
Yesterday, at 9 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 37
Yesterday, at 5 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 38
Yesterday, at 4 PM $ 0.0₇286
+0.00%
$ 2.78 million $ 36
Yesterday, at 3 PM $ 0.0₇286
+0.24%
$ 2.79 million $ 41
Yesterday, at 2 PM $ 0.0₇285
+0.00%
$ 2.78 million $ 24
Yesterday, at 2 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 452
May 28, 6 PM $ 0.0₇287
+0.48%
$ 2.8 million $ 464
May 28, 5 PM $ 0.0₇286
-0.18%
$ 2.78 million $ 466
May 28, 4 PM $ 0.0₇286
+0.62%
$ 2.79 million $ 464
May 28, 12 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 450
May 28, 10 AM $ 0.0₇284
+0.00%
$ 2.77 million $ 446
May 28, 6 AM $ 0.0₇285
+0.00%
$ 2.78 million $ 446
May 28, 5 AM $ 0.0₇284
-0.22%
$ 2.76 million $ 441
May 28, 4 AM $ 0.0₇286
+0.15%
$ 2.78 million $ 64
May 28, 3 AM $ 0.0₇285
+0.16%
$ 2.78 million $ 51
May 28, 2 AM $ 0.0₇285
+0.21%
$ 2.78 million $ 37
May 27, 11 PM $ 0.0₇284
+0.00%
$ 2.77 million $ 32
May 27, 9 PM $ 0.0₇284
-0.92%
$ 2.77 million $ 26
May 27, 6 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 20
May 27, 5 PM $ 0.0₇286
+0.40%
$ 2.78 million $ 19
May 27, 1 PM $ 0.0₇286
+0.00%
$ 2.79 million $ 29
May 27, 8 AM $ 0.0₇286
+0.11%
$ 2.79 million $ 28
May 27, 7 AM $ 0.0₇286
+0.00%
$ 2.78 million $ 28
May 27, 4 AM $ 0.0₇286
-0.07%
$ 2.79 million $ 26
May 26, 5 PM $ 0.0₇287
-0.02%
$ 2.79 million $ 38
May 26, 4 PM $ 0.0₇287
-0.30%
$ 2.79 million $ 41
May 26, 3 PM $ 0.0₇288
+0.13%
$ 2.81 million $ 40
May 26, 2 PM $ 0.0₇288
+0.22%
$ 2.8 million $ 38
May 26, 10 AM $ 0.0₇286
-0.14%
$ 2.79 million $ 56
May 26, 1 AM $ 0.0₇287
+0.00%
$ 2.8 million $ 56
May 25, 9 PM $ 0.0₇288
+0.00%
$ 2.8 million $ 65
May 25, 7 PM $ 0.0₇287
+0.09%
$ 2.8 million $ 65
May 25, 5 PM $ 0.0₇288
+0.27%
$ 2.8 million $ 59
May 25, 4 PM $ 0.0₇287
-0.08%
$ 2.8 million $ 52
May 25, 2 PM $ 0.0₇289
+0.04%
$ 2.81 million $ 51
May 25, 1 PM $ 0.0₇288
+0.00%
$ 2.81 million $ 46
May 25, 12 PM $ 0.0₇288
-0.10%
$ 2.81 million $ 41
Download