Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Power Historical Data

MGP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₇298
-0.07%
$2.91 million $2,998
Sep 14 $0.0₇299
+1.71%
$2.91 million $430
Sep 7 $0.0₇294
-0.21%
$2.86 million $6,099
Aug 31 $0.0₇297
+1.96%
$2.89 million $5,439
Aug 24 $0.0₇291
-0.55%
$2.84 million $669
Aug 17 $0.0₇292
+2.95%
$2.85 million $732
Aug 10 $0.0₇284
+0.78%
$2.76 million $6,132
Aug 3 $0.0₇283
+0.49%
$2.76 million $35
Jul 27 $0.0₇282
+32.81%
$2.75 million $360
Jul 20 $0.0₇231
-17.61%
$2.25 million $2,145
Jul 13 $0.0₇281
-0.03%
$2.73 million $1,689
Jul 6 $0.0₇281
-0.48%
$2.74 million $2,804
Jun 29 $0.0₇282
+1.40%
$2.75 million $2,525
Jun 22 $0.0₇278
-1.13%
$2.7 million $2,904
Jun 15 $0.0₇282
-0.67%
$2.73 million $255
Jun 8 $0.0₇283
+0.12%
$2.76 million $648
Jun 1 $0.0₇279
-3.70%
$2.73 million $6,107
May 25 $0.0₇291
+1.38%
$2.83 million $774
May 18 $0.0₇287
-2.70%
$2.79 million $34.45 billion
May 11 $33.79M
+7.48%
$2.88 million $18.02 billion
May 4 $31.26M
-16.97%
$18.45 $98.4 billion
Apr 27 $34.29M
+119.63Q%
$18.45 $357.09 million
Apr 20 $0.0₇284
+0.00%
$2.78 million $1,170
Apr 13 $0.0₇285
+1.34%
$2.76 million $2,625
Apr 6 $0.0₇283
+0.83%
$2.73 million $3,295
Mar 30 $0.0₇28
+0.04%
$2.73 million $5,593
Mar 23 $0.0₇282
-0.09%
$2.74 million $3,287
Mar 16 $0.0₇283
-1.31%
$2.75 million $7,897
Mar 9 $0.0₇286
+1.52%
$2.78 million $4,000
Mar 2 $0.0₇283
+0.54%
$2.74 million $4,564
Feb 23 $0.0₇282
+0.55%
$2.75 million $7,530
Feb 16 $0.0₇282
-0.20%
$-- $2,854
Feb 9 $0.0₇284
+0.45%
$2.74 million $4,358
Feb 2 $0.0₇283
-3.98%
$2.77 million $5,803
Jan 26 $0.0₇296
-2.33%
$2.87 million $3,650
Jan 19 $0.0₇305
-2.35%
$2.94 million $3,822
Jan 12 $0.0₇314
+0.79%
$3.04 million $4,353
Jan 5 $0.0₇31
+0.05%
$3.01 million $4,611
Dec 29 $0.0₇309
+1.25%
$-- $12,897
Dec 22 $0.0₇305
-0.82%
$-- $8,950
Dec 15 $0.0₇307
-0.12%
$2.99 million $49,698
Dec 8 $0.0₇307
-0.21%
$3 million $57,915
Dec 1 $0.0₇308
+0.37%
$3 million $17,579
Nov 24 $0.0₇305
+0.92%
$2.99 million $16,746
Nov 17 $0.0₇301
-1.95%
$2.95 million $16,675
Nov 10 $0.0₇308
-1.50%
$2.98 million $10,440
Nov 3 $0.0₇312
-0.53%
$3.04 million $42,361
Oct 27 $0.0₇317
-0.69%
$3.08 million $503.21 billion
Oct 20 $0.0₇319
+0.56%
$3.11 million $360.11 billion
Oct 13 $0.0₇308
-3.68%
$3.08 million $43,285
Download