TSDT Historical Data

TSDT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00781
-7.17%
$ 314,231 $ 306
Mar 30 $ 0.00906
-94.39%
$ -- $ 20,951
Mar 23 $ 0.202
+3.54%
$ 16.19 million $ 2,789
Mar 16 $ 0.197
-5.17%
$ -- $ 902
Mar 9 $ 0.21
-27.56%
$ -- $ 6,148
Mar 2 $ 0.326
-6.17%
$ -- $ 5,855
Feb 23 $ 0.361
-22.42%
$ -- $ 13,232
Feb 16 $ 0.445
-18.17%
$ -- $ 19,713
Feb 9 $ 0.563
+0.86%
$ 54.41 million $ 43,327
Feb 2 $ 0.586
-7.84%
$ -- $ 23,383
Jan 26 $ 0.658
-14.25%
$ 63.8 million $ 55,316
Jan 19 $ 0.809
-6.39%
$ 76.76 million $ 22,551
Jan 12 $ 0.871
-0.96%
$ 86.14 million $ 76,655
Jan 5 $ 0.876
-2.31%
$ -- $ 104,866
Dec 29 $ 0.893
+0.59%
$ -- $ 52,540
Nov 3 $ 0.95
-0.15%
$ -- $ 10,090
Oct 27 $ 0.956
+0.15%
$ 95.15 million $ 1.54 million
Oct 20 $ 0.958
+0.34%
$ 95.71 million $ 1.05 million
Oct 13 $ 0.954
-0.04%
$ 95.4 million $ 615,898
Oct 6 $ 0.957
-1.48%
$ -- $ 165,473
Sep 29 $ 0.973
-0.32%
$ -- $ 54,280
Download