TSDT Historical Data

TSDT
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.00128
+0.00%
$-- $0
Apr 27 $0.00121
-0.10%
$-- $1
Apr 13 $0.00158
-33.89%
$-- $1,706
Apr 6 $0.00781
-7.17%
$314,231 $306
Mar 30 $0.00906
-94.39%
$-- $20,951
Mar 23 $0.202
+3.54%
$16.19 million $2,789
Mar 16 $0.197
-5.17%
$-- $902
Mar 9 $0.21
-27.56%
$-- $6,148
Mar 2 $0.326
-6.17%
$-- $5,855
Feb 23 $0.361
-22.42%
$-- $13,232
Feb 16 $0.445
-18.17%
$-- $19,713
Feb 9 $0.563
+0.86%
$54.41 million $43,327
Feb 2 $0.586
-7.84%
$-- $23,383
Jan 26 $0.658
-14.25%
$63.8 million $55,316
Jan 19 $0.809
-6.39%
$76.76 million $22,551
Jan 12 $0.871
-0.96%
$86.14 million $76,655
Jan 5 $0.876
-2.31%
$-- $104,866
Dec 29 $0.893
+0.59%
$-- $52,540
Nov 3 $0.95
-0.15%
$-- $10,090
Oct 27 $0.956
+0.15%
$95.15 million $1.54 million
Oct 20 $0.958
+0.34%
$95.71 million $1.05 million
Oct 13 $0.954
-0.04%
$95.4 million $615,898
Oct 6 $0.957
-1.48%
$-- $165,473
Sep 29 $0.973
-0.32%
$-- $54,280
Download