TSDT Historical Data

TSDT
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00121
-13.25%
$ 121,254 $ 2
Apr 27, 2026 $ 0.00122
+0.34%
$ -- $ 24
Apr 14, 2026 $ 0.00158
+0.00%
$ -- $ 594
Apr 13, 2026 $ 0.00239
+0.00%
$ -- $ 1,112
Apr 12, 2026 $ 0.00314
-22.04%
$ 314,231 $ 849
Apr 8, 2026 $ 0.00781
-7.17%
$ -- $ 306
Apr 2, 2026 $ 0.00906
+0.24%
$ -- $ 17,890
Apr 1, 2026 $ 0.102
+0.00%
$ -- $ 184
Mar 31, 2026 $ 0.137
-3.50%
$ -- $ 1,533
Mar 30, 2026 $ 0.145
-10.28%
$ 14.48 million $ 1,344
Mar 29, 2026 $ 0.162
-19.30%
$ 16.19 million $ 2,792
Mar 28, 2026 $ 0.202
-0.49%
$ -- $ 174
Mar 27, 2026 $ 0.204
-0.16%
$ 20.35 million $ 37
Mar 25, 2026 $ 0.207
-0.99%
$ -- $ 1,269
Mar 24, 2026 $ 0.21
+8.02%
$ -- $ 1,136
Mar 23, 2026 $ 0.195
+0.00%
$ -- $ 173
Mar 22, 2026 $ 0.197
-0.49%
$ -- $ 88
Mar 20, 2026 $ 0.195
-0.06%
$ -- $ 78
Mar 17, 2026 $ 0.196
-1.71%
$ -- $ 295
Mar 16, 2026 $ 0.201
-3.02%
$ -- $ 441
Mar 15, 2026 $ 0.21
-3.38%
$ -- $ 2,004
Mar 14, 2026 $ 0.217
-7.51%
$ -- $ 1,475
Mar 13, 2026 $ 0.235
-2.64%
$ 23.46 million $ 358
Mar 12, 2026 $ 0.243
-0.77%
$ -- $ 156
Mar 11, 2026 $ 0.246
+0.00%
$ -- $ 92
Mar 10, 2026 $ 0.247
-5.89%
$ -- $ 854
Mar 9, 2026 $ 0.271
-6.31%
$ -- $ 1,209
Mar 8, 2026 $ 0.292
-9.02%
$ -- $ 2,122
Mar 7, 2026 $ 0.326
+0.62%
$ -- $ 2,711
Mar 6, 2026 $ 0.328
-9.90%
$ 32.77 million $ 2,102
Mar 5, 2026 $ 0.307
-1.84%
$ -- $ 11
Mar 3, 2026 $ 0.319
-3.18%
$ 31.87 million $ 151
Mar 2, 2026 $ 0.333
-4.13%
$ -- $ 880
Mar 1, 2026 $ 0.361
+0.28%
$ -- $ 78
Feb 27, 2026 $ 0.364
-6.31%
$ -- $ 2,624
Feb 24, 2026 $ 0.452
-4.96%
$ -- $ 7,010
Feb 23, 2026 $ 0.473
+1.66%
$ -- $ 3,520
Feb 21, 2026 $ 0.445
+0.00%
$ -- $ 341
Feb 20, 2026 $ 0.442
+4.36%
$ -- $ 5,541
Feb 19, 2026 $ 0.484
-7.92%
$ -- $ 1,757
Feb 18, 2026 $ 0.392
-4.08%
$ -- $ 1,308
Feb 17, 2026 $ 0.408
-13.84%
$ -- $ 6,625
Feb 16, 2026 $ 0.482
-11.38%
$ 48.18 million $ 4,141
Feb 15, 2026 $ 0.544
-2.88%
$ 54.41 million $ 756
Feb 14, 2026 $ 0.563
-0.16%
$ 56.28 million $ 1,876
Feb 13, 2026 $ 0.566
-4.20%
$ 56.62 million $ 2,191
Feb 12, 2026 $ 0.59
-2.50%
$ -- $ 1,250
Feb 11, 2026 $ 0.604
-1.37%
$ 60.41 million $ 3,551
Feb 10, 2026 $ 0.61
-0.38%
$ -- $ 18,600
Feb 9, 2026 $ 0.61
+9.32%
$ 61 million $ 15,859
Download