TSDT Historical Data

TSDT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.855
+2.61%
$ 85.53 million $ 3,550
Jan 20, 2 PM $ 0.834
-0.05%
$ 83.42 million $ 2,453
Jan 20, 1 PM $ 0.834
-0.68%
$ 83.36 million $ 2,293
Jan 20, 12 PM $ 0.841
+0.00%
$ 84.09 million $ 1,916
Jan 20, 11 AM $ 0.843
-0.31%
$ 84.3 million $ 1,805
Jan 20, 10 AM $ 0.845
+0.17%
$ 84.53 million $ 1,772
Jan 20, 8 AM $ 0.861
+1.88%
$ 86.06 million $ 1,233
Jan 20, 5 AM $ 0.855
-0.25%
$ 85.52 million $ 5,986
Jan 20, 4 AM $ 0.86
+0.00%
$ 85.98 million $ 5,898
Jan 20, 3 AM $ 0.86
+0.23%
$ 86.03 million $ 5,840
Jan 20, 2 AM $ 0.859
-0.28%
$ 85.93 million $ 5,427
Jan 19, 10 PM $ 0.861
+0.00%
$ 86.11 million $ 5,309
Jan 19, 5 PM $ 0.866
-1.19%
$ 86.84 million $ 5,158
Jan 19, 4 PM $ 0.876
+0.13%
$ 87.57 million $ 4,819
Jan 19, 3 PM $ 0.847
+0.00%
$ 84.66 million $ 3,763
Jan 19, 2 PM $ 0.848
+0.00%
$ 84.77 million $ 3,738
Jan 19, 1 PM $ 0.846
-0.31%
$ 84.65 million $ 3,389
Jan 19, 12 PM $ 0.845
-0.72%
$ 85 million $ 3,298
Jan 19, 10 AM $ 0.86
-0.15%
$ 85.97 million $ 2,805
Jan 19, 9 AM $ 0.863
+1.63%
$ 86.26 million $ 2,707
Jan 19, 8 AM $ 0.847
-0.46%
$ 84.7 million $ 2,276
Jan 19, 7 AM $ 0.851
-1.24%
$ 85.09 million $ 2,260
Jan 19, 6 AM $ 0.867
+0.52%
$ 86.67 million $ 1,770
Jan 19, 5 AM $ 0.867
+1.59%
$ 86.68 million $ 1,682
Jan 19, 4 AM $ 0.856
-0.75%
$ 85.6 million $ 698
Jan 19, 3 AM $ 0.863
+0.00%
$ 86.33 million $ 4,612
Jan 19, 2 AM $ 0.862
-0.50%
$ 86.21 million $ 4,564
Jan 19, 1 AM $ 0.868
+0.34%
$ 86.78 million $ 4,350
Jan 19, 12 AM $ 0.864
+0.00%
$ 86.39 million $ 4,287
Jan 18, 8 PM $ 0.861
+0.01%
$ 86.14 million $ 4,162
Jan 18, 5 PM $ 0.859
-0.60%
$ 85.92 million $ 4,053
Jan 18, 4 PM $ 0.865
+0.34%
$ 86.49 million $ 4,000
Jan 18, 3 PM $ 0.859
-1.56%
$ 85.93 million $ 3,602
Jan 18, 2 PM $ 0.867
-0.37%
$ 86.7 million $ 2,925
Jan 18, 1 PM $ 0.869
+0.53%
$ 86.85 million $ 2,604
Jan 18, 12 PM $ 0.864
-0.40%
$ 86.36 million $ 1,976
Jan 18, 8 AM $ 0.87
+0.00%
$ 86.96 million $ 1,719
Jan 18, 7 AM $ 0.869
-0.45%
$ 86.86 million $ 1,712
Jan 18, 6 AM $ 0.873
-0.74%
$ 87.25 million $ 1,595
Jan 18, 5 AM $ 0.877
-0.25%
$ 87.7 million $ 1,474
Jan 18, 4 AM $ 0.865
+0.00%
$ 86.47 million $ 836
Jan 18, 3 AM $ 0.865
-0.07%
$ 86.53 million $ 804
Jan 18, 2 AM $ 0.863
+0.00%
$ 86.25 million $ 6,058
Jan 17, 8 PM $ 0.871
-0.18%
$ 87.14 million $ 5,987
Jan 17, 7 PM $ 0.868
+0.00%
$ 86.8 million $ 5,521
Jan 17, 6 PM $ 0.866
+0.79%
$ 86.57 million $ 5,141
Jan 17, 3 PM $ 0.874
+0.08%
$ 87.44 million $ 3,828
Jan 17, 1 PM $ 0.873
+0.00%
$ 87.35 million $ 3,551
Jan 17, 12 PM $ 0.873
+0.18%
$ 87.32 million $ 3,549
Jan 17, 10 AM $ 0.867
-0.59%
$ 86.7 million $ 3,413