TSDT Historical Data

TSDT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.874
+0.08%
$ 87.44 million $ 3,828
Jan 17, 1 PM $ 0.873
+0.00%
$ 87.35 million $ 3,551
Jan 17, 12 PM $ 0.873
+0.18%
$ 87.32 million $ 3,549
Jan 17, 10 AM $ 0.867
-0.59%
$ 86.7 million $ 3,413
Jan 17, 9 AM $ 0.877
+0.23%
$ 87.66 million $ 3,226
Jan 17, 8 AM $ 0.877
+1.74%
$ 87.68 million $ 3,020
Jan 17, 7 AM $ 0.865
-1.25%
$ 86.53 million $ 2,372
Jan 17, 6 AM $ 0.891
+0.30%
$ 89.05 million $ 1,889
Jan 17, 5 AM $ 0.882
+1.89%
$ 88.18 million $ 1,097
Jan 17, 4 AM $ 0.871
-0.39%
$ 87.14 million $ 877
Jan 17, 3 AM $ 0.877
+0.04%
$ 87.69 million $ 803
Jan 17, 2 AM $ 0.879
+0.51%
$ 87.94 million $ 7,543
Jan 17, 1 AM $ 0.875
+0.00%
$ 87.52 million $ 7,217
Jan 17, 12 AM $ 0.875
+0.00%
$ 87.5 million $ 7,202
Jan 16, 8 PM $ 0.876
-0.65%
$ 87.57 million $ 7,180
Jan 16, 5 PM $ 0.872
+0.00%
$ 87.21 million $ 6,592
Jan 16, 4 PM $ 0.871
-0.62%
$ 87.07 million $ 6,495
Jan 16, 2 PM $ 0.882
+0.81%
$ 88.21 million $ 6,245
Jan 16, 1 PM $ 0.877
-0.32%
$ 87.67 million $ 5,575
Jan 16, 12 PM $ 0.881
-0.03%
$ 88.06 million $ 5,476
Jan 16, 11 AM $ 0.876
-0.27%
$ 87.59 million $ 4,991
Jan 16, 10 AM $ 0.879
+0.61%
$ 87.9 million $ 4,714
Jan 16, 9 AM $ 0.876
+0.00%
$ 87.59 million $ 3,809
Jan 16, 7 AM $ 0.881
+0.75%
$ 88.09 million $ 3,547
Jan 16, 6 AM $ 0.882
+0.83%
$ 88.21 million $ 2,917
Jan 16, 5 AM $ 0.875
+0.21%
$ 87.49 million $ 2,071
Jan 16, 4 AM $ 0.874
+0.00%
$ 87.45 million $ 1,788
Jan 16, 3 AM $ 0.88
+0.07%
$ 88.02 million $ 9,450
Jan 16, 2 AM $ 0.881
+1.40%
$ 88.1 million $ 9,395
Jan 16, 12 AM $ 0.871
+0.88%
$ 87.1 million $ 8,462
Jan 15, 11 PM $ 0.875
+0.00%
$ 87.48 million $ 7,913
Jan 15, 4 PM $ 0.866
-0.91%
$ 86.6 million $ 7,765
Jan 15, 3 PM $ 0.872
-0.48%
$ 87.15 million $ 7,633
Jan 15, 2 PM $ 0.871
-1.81%
$ 87.09 million $ 7,253
Jan 15, 1 PM $ 0.886
+0.00%
$ 88.56 million $ 7,100
Jan 15, 12 PM $ 0.877
+1.06%
$ 87.73 million $ 6,799
Jan 15, 11 AM $ 0.871
-0.28%
$ 87.1 million $ 6,329
Jan 15, 10 AM $ 0.871
+2.85%
$ 87.1 million $ 6,015
Jan 15, 9 AM $ 0.85
-0.19%
$ 84.96 million $ 5,178
Jan 15, 7 AM $ 0.867
+1.10%
$ 86.73 million $ 3,989
Jan 15, 6 AM $ 0.856
-1.67%
$ 85.59 million $ 3,576
Jan 15, 5 AM $ 0.874
+0.47%
$ 87.39 million $ 1,968
Jan 15, 4 AM $ 0.868
+0.00%
$ 86.78 million $ 859
Jan 15, 3 AM $ 0.871
-0.37%
$ 87.1 million $ 831
Jan 15, 2 AM $ 0.874
+0.66%
$ 87.35 million $ 11,522
Jan 15, 1 AM $ 0.87
-0.35%
$ 87.05 million $ 11,114
Jan 15, 12 AM $ 0.873
+0.00%
$ 87.26 million $ 10,959
Jan 14, 10 PM $ 0.872
+0.31%
$ 87.17 million $ 10,863
Jan 14, 9 PM $ 0.868
+0.00%
$ 86.81 million $ 10,672
Jan 14, 8 PM $ 0.867
+0.00%
$ 86.66 million $ 10,619