TSDT Historical Data

TSDT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.871
+0.00%
$ 87.09 million $ 10,481
Jan 14, 5 PM $ 0.869
-0.21%
$ 86.85 million $ 10,368
Jan 14, 4 PM $ 0.866
-0.17%
$ 86.64 million $ 10,183
Jan 14, 3 PM $ 0.868
+0.14%
$ 86.79 million $ 10,178
Jan 14, 1 PM $ 0.869
+0.00%
$ 86.88 million $ 9,267
Jan 14, 11 AM $ 0.87
+0.11%
$ 86.99 million $ 9,197
Jan 14, 10 AM $ 0.866
-0.52%
$ 86.57 million $ 7,217
Jan 14, 9 AM $ 0.865
-1.24%
$ 86.54 million $ 7,526
Jan 14, 8 AM $ 0.867
-1.24%
$ 86.65 million $ 5,971
Jan 14, 7 AM $ 0.88
+0.24%
$ 87.98 million $ 5,618
Jan 14, 5 AM $ 0.852
-1.98%
$ 85.23 million $ 4,292
Jan 14, 4 AM $ 0.868
+3.44%
$ 86.8 million $ 3,927
Jan 14, 3 AM $ 0.842
-3.81%
$ 84.17 million $ 2,680
Jan 14, 2 AM $ 0.878
+0.30%
$ 87.8 million $ 60
Jan 13, 4 PM $ 0.874
+0.00%
$ 87.41 million $ 4,715
Jan 13, 3 PM $ 0.874
+0.31%
$ 87.43 million $ 4,714
Jan 13, 1 PM $ 0.883
+0.00%
$ 88.29 million $ 4,773
Jan 13, 12 PM $ 0.882
+1.38%
$ 88.15 million $ 37,663
Jan 13, 11 AM $ 0.868
+0.22%
$ 86.83 million $ 37,751
Jan 13, 10 AM $ 0.87
+0.03%
$ 86.99 million $ 37,561
Jan 13, 9 AM $ 0.866
-1.25%
$ 86.55 million $ 37,331
Jan 13, 8 AM $ 0.872
+0.00%
$ 87.23 million $ 37,201
Jan 13, 6 AM $ 0.879
-0.62%
$ 87.9 million $ 38,240
Jan 13, 5 AM $ 0.883
+0.56%
$ 88.3 million $ 38,864
Jan 13, 4 AM $ 0.876
-1.26%
$ 87.62 million $ 39,457
Jan 13, 12 AM $ 0.881
-0.41%
$ 88.09 million $ 40,270
Jan 12, 8 PM $ 0.889
+0.00%
$ 88.89 million $ 39,997
Jan 12, 6 PM $ 0.889
+2.37%
$ 88.94 million $ 39,670
Jan 12, 5 PM $ 0.87
+0.00%
$ 87 million $ 39,055
Jan 12, 4 PM $ 0.876
+0.00%
$ 87.6 million $ 38,684
Jan 12, 3 PM $ 0.878
-1.39%
$ 87.79 million $ 38,418
Jan 12, 2 PM $ 0.887
-0.10%
$ 88.65 million $ 38,647
Jan 12, 1 PM $ 0.88
+0.20%
$ 88.02 million $ 38,540
Jan 12, 11 AM $ 0.885
+0.30%
$ 88.53 million $ 38,454
Jan 12, 10 AM $ 0.883
-0.33%
$ 88.26 million $ 38,456
Jan 12, 8 AM $ 0.876
+0.46%
$ 88 million $ 38,018
Jan 12, 7 AM $ 0.867
-0.17%
$ 86.7 million $ 36,818
Jan 12, 6 AM $ 0.886
-1.06%
$ 88.55 million $ 36,385
Jan 12, 5 AM $ 0.897
+3.30%
$ 89.97 million $ 36,232
Jan 12, 3 AM $ 0.875
-0.69%
$ 87.47 million $ 34,498
Jan 12, 2 AM $ 0.884
+0.71%
$ 88.43 million $ 34,396
Jan 12, 1 AM $ 0.879
-0.15%
$ 87.85 million $ 33,918
Jan 11, 5 PM $ 0.891
+0.00%
$ 89.09 million $ 34,053
Jan 11, 4 PM $ 0.888
-1.83%
$ 88.77 million $ 33,716
Jan 11, 3 PM $ 0.907
+1.28%
$ 90.67 million $ 33,269
Jan 11, 2 PM $ 0.877
+0.00%
$ 87.67 million $ 31,009
Jan 11, 1 PM $ 0.871
-1.36%
$ 87.06 million $ 30,655
Jan 11, 12 PM $ 0.883
+0.53%
$ 88.3 million $ 30,594
Jan 11, 11 AM $ 0.879
+0.71%
$ 87.86 million $ 30,301
Jan 11, 10 AM $ 0.876
+0.33%
$ 87.29 million $ 29,652