TSDT Historical Data

TSDT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.882
-0.61%
$ 88.17 million $ 29,128
Jan 11, 6 AM $ 0.889
-0.66%
$ 88.85 million $ 28,980
Jan 11, 5 AM $ 0.88
+0.00%
$ 88.02 million $ 28,868
Jan 10, 3 PM $ 0.876
+0.00%
$ 87.6 million $ 28,613
Jan 10, 12 PM $ 0.879
-0.47%
$ 87.93 million $ 28,481
Jan 10, 11 AM $ 0.878
+0.79%
$ 87.84 million $ 28,013
Jan 10, 10 AM $ 0.892
+1.43%
$ 89.21 million $ 27,954
Jan 10, 9 AM $ 0.89
-0.28%
$ 88.97 million $ 27,212
Jan 10, 8 AM $ 0.884
-0.35%
$ 88.41 million $ 27,475
Jan 10, 7 AM $ 0.88
+0.83%
$ 87.99 million $ 27,758
Jan 10, 6 AM $ 0.869
+0.64%
$ 86.92 million $ 27,349
Jan 10, 5 AM $ 0.878
-1.10%
$ 87.79 million $ 26,237
Jan 10, 3 AM $ 0.89
-0.43%
$ 89.04 million $ 26,470
Jan 10, 2 AM $ 0.873
-1.25%
$ 87.31 million $ 26,185
Jan 9, 8 PM $ 0.883
+0.00%
$ 88.35 million $ 25,792
Jan 9, 3 PM $ 0.883
+0.00%
$ 88.26 million $ 25,716
Jan 9, 2 PM $ 0.882
+0.15%
$ 88.22 million $ 25,711
Jan 9, 1 PM $ 0.882
-0.44%
$ 88.23 million $ 25,719
Jan 9, 12 PM $ 0.883
-0.10%
$ 88.33 million $ 25,760
Jan 9, 11 AM $ 0.888
+0.82%
$ 88.77 million $ 25,565
Jan 9, 10 AM $ 0.882
-0.12%
$ 88.22 million $ 24,563
Jan 9, 9 AM $ 0.884
-0.59%
$ 88.41 million $ 24,671
Jan 9, 8 AM $ 0.89
-0.34%
$ 89 million $ 24,522
Jan 9, 7 AM $ 0.89
+0.47%
$ 88.97 million $ 23,765
Jan 9, 5 AM $ 0.888
+0.00%
$ 88.75 million $ 22,469
Jan 9, 4 AM $ 0.896
-0.54%
$ 89.63 million $ 22,231
Jan 9, 1 AM $ 0.886
-0.24%
$ 88.58 million $ 21,749
Jan 8, 6 PM $ 0.89
+0.00%
$ 88.97 million $ 21,711
Jan 8, 4 PM $ 0.889
+0.79%
$ 88.95 million $ 21,563
Jan 8, 3 PM $ 0.877
-0.53%
$ 87.66 million $ 21,299
Jan 8, 1 PM $ 0.886
+0.75%
$ 88.63 million $ 21,035
Jan 8, 11 AM $ 0.885
-0.18%
$ 88.46 million $ 20,386
Jan 8, 10 AM $ 0.886
-2.05%
$ 88.59 million $ 20,328
Jan 8, 9 AM $ 0.9
+0.61%
$ 89.97 million $ 19,478
Jan 8, 8 AM $ 0.89
+0.00%
$ 88.96 million $ 18,160
Jan 8, 7 AM $ 0.889
-0.19%
$ 88.91 million $ 18,145
Jan 8, 6 AM $ 0.873
+0.00%
$ 87.34 million $ 17,890
Jan 8, 5 AM $ 0.867
+0.48%
$ 86.74 million $ 17,890
Jan 8, 4 AM $ 0.863
-2.62%
$ 86.27 million $ 17,216
Jan 8, 3 AM $ 0.883
-0.15%
$ 88.25 million $ 16,651
Jan 8, 1 AM $ 0.885
+0.00%
$ 88.52 million $ 15,959
Jan 8, 12 AM $ 0.89
+0.00%
$ 89 million $ 15,936
Jan 7, 11 PM $ 0.89
+0.17%
$ 89 million $ 15,955
Jan 7, 7 PM $ 0.893
+0.00%
$ 89.27 million $ 15,814
Jan 7, 6 PM $ 0.891
+0.00%
$ 89.06 million $ 15,848
Jan 7, 5 PM $ 0.894
+0.00%
$ 89.4 million $ 15,786
Jan 7, 4 PM $ 0.89
-0.18%
$ 89.04 million $ 15,864
Jan 7, 3 PM $ 0.892
+1.86%
$ 89.22 million $ 15,315
Jan 7, 1 PM $ 0.882
-0.21%
$ 88.24 million $ 14,756
Jan 7, 12 PM $ 0.884
-0.43%
$ 88.44 million $ 14,588