TSDT Historical Data

TSDT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.885
+2.46%
$ 88.49 million $ 14,482
Jan 7, 9 AM $ 0.864
+0.00%
$ 86.41 million $ 12,810
Jan 7, 8 AM $ 0.861
-1.45%
$ 86.1 million $ 12,788
Jan 7, 7 AM $ 0.867
+0.00%
$ 86.69 million $ 11,295
Jan 7, 6 AM $ 0.87
+0.00%
$ 86.97 million $ 11,197
Jan 7, 3 AM $ 0.871
+0.00%
$ 87.14 million $ 10,256
Jan 7, 2 AM $ 0.882
+0.00%
$ 88.17 million $ 9,254
Jan 6, 5 PM $ 0.884
-0.31%
$ 88.38 million $ 9,241
Jan 6, 4 PM $ 0.889
-0.43%
$ 88.88 million $ 9,107
Jan 6, 3 PM $ 0.894
-0.87%
$ 89.38 million $ 8,910
Jan 6, 2 PM $ 0.903
+2.57%
$ 90.34 million $ 8,613
Jan 6, 1 PM $ 0.887
+0.00%
$ 88.67 million $ 7,833
Jan 6, 12 PM $ 0.876
+0.15%
$ 87.56 million $ 7,426
Jan 6, 11 AM $ 0.873
+0.38%
$ 87.26 million $ 7,327
Jan 6, 10 AM $ 0.867
-1.19%
$ 86.68 million $ 7,147
Jan 6, 9 AM $ 0.878
-0.30%
$ 87.77 million $ 7,143
Jan 6, 7 AM $ 0.878
-2.14%
$ 87.81 million $ 6,265
Jan 6, 6 AM $ 0.902
+2.57%
$ 90.24 million $ 5,597
Jan 6, 5 AM $ 0.878
+0.00%
$ 87.78 million $ 4,400
Jan 6, 4 AM $ 0.882
-0.58%
$ 88.22 million $ 4,352
Jan 6, 3 AM $ 0.889
-0.74%
$ 88.86 million $ 3,714
Jan 5, 10 PM $ 0.896
+0.00%
$ 89.57 million $ 3,555
Jan 5, 6 PM $ 0.898
-0.38%
$ 89.81 million $ 3,455
Jan 5, 5 PM $ 0.901
+1.62%
$ 90.13 million $ 3,287
Jan 5, 4 PM $ 0.891
-0.01%
$ 89.15 million $ 2,642
Jan 5, 3 PM $ 0.887
-0.05%
$ 88.68 million $ 2,349
Jan 5, 2 PM $ 0.886
-0.53%
$ 88.59 million $ 2,295
Jan 5, 1 PM $ 0.89
-0.08%
$ 88.98 million $ 2,189
Jan 5, 12 PM $ 0.892
-0.41%
$ 89.23 million $ 1,481
Jan 5, 11 AM $ 0.884
+0.34%
$ 88.45 million $ 699
Jan 5, 9 AM $ 0.895
+0.65%
$ 89.52 million $ 448
Jan 5, 3 AM $ 0.891
-0.69%
$ 89.06 million $ 119
Jan 4, 3 PM $ 0.885
+0.00%
$ 88.52 million $ 53
Jan 4, 12 PM $ 0.89
+0.00%
$ 88.96 million $ 443
Jan 4, 11 AM $ 0.881
+0.00%
$ 88.14 million $ 88
Jan 4, 10 AM $ 0.895
+0.00%
$ 89.49 million $ 445
Jan 4, 6 AM $ 0.904
-0.60%
$ 90.36 million $ 37
Jan 4, 2 AM $ 0.895
-0.19%
$ -- $ 113
Jan 4, 1 AM $ 0.896
+0.00%
$ -- $ 24
Jan 3, 3 PM $ 0.893
+0.00%
$ 89.3 million $ 382
Jan 3, 2 PM $ 0.888
-1.14%
$ 88.79 million $ 12,404
Jan 3, 1 PM $ 0.896
-0.05%
$ 89.59 million $ 11,735
Jan 3, 12 PM $ 0.9
-0.12%
$ 90.05 million $ 11,112
Jan 3, 11 AM $ 0.901
-0.62%
$ 90.1 million $ 11,035
Jan 3, 10 AM $ 0.908
+0.80%
$ 90.82 million $ 10,282
Jan 3, 9 AM $ 0.903
+2.20%
$ 90.34 million $ 8,189
Jan 3, 8 AM $ 0.884
+0.00%
$ 88.42 million $ 6,914
Jan 3, 7 AM $ 0.883
+0.00%
$ 88.3 million $ 5,684
Jan 3, 6 AM $ 0.883
+1.92%
$ 88.31 million $ 5,562
Jan 3, 5 AM $ 0.873
-2.70%
$ 87.32 million $ 5,232