TSDT Historical Data

TSDT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.891
+0.77%
$ 89.12 million $ 3,486
Jan 2, 2 PM $ 0.891
+0.00%
$ 89.09 million $ 3,165
Jan 2, 12 PM $ 0.894
-0.23%
$ 89.43 million $ 29,050
Jan 2, 11 AM $ 0.893
-0.44%
$ 89.28 million $ 29,037
Jan 2, 10 AM $ 0.895
+0.00%
$ 89.53 million $ 29,030
Jan 2, 9 AM $ 0.894
+1.06%
$ 89.42 million $ 28,631
Jan 2, 8 AM $ 0.871
-0.68%
$ 87.09 million $ 28,215
Jan 2, 7 AM $ 0.886
+0.00%
$ 88.65 million $ 27,724
Jan 2, 5 AM $ 0.895
+0.00%
$ 89.48 million $ 27,579
Jan 2, 4 AM $ 0.896
-0.08%
$ 89.62 million $ 27,544
Jan 2, 3 AM $ 0.897
-0.30%
$ 89.71 million $ 27,149
Jan 2, 2 AM $ 0.899
+0.57%
$ 89.92 million $ 27,018
Jan 1, 11 PM $ 0.895
+0.00%
$ 89.48 million $ 26,800
Jan 1, 6 PM $ 0.893
+0.10%
$ 89.34 million $ 26,754
Jan 1, 5 PM $ 0.893
-0.11%
$ 89.31 million $ 26,712
Jan 1, 4 PM $ 0.894
-0.92%
$ 89.39 million $ 26,670
Jan 1, 3 PM $ 0.904
+1.67%
$ 90.42 million $ 26,316
Jan 1, 2 PM $ 0.896
-0.10%
$ 89.58 million $ 25,828
Jan 1, 1 PM $ 0.894
-0.01%
$ 89.37 million $ 25,906
Jan 1, 11 AM $ 0.899
+1.33%
$ 89.93 million $ 25,759
Jan 1, 10 AM $ 0.879
-1.72%
$ 87.91 million $ 25,057
Jan 1, 9 AM $ 0.891
+0.16%
$ 89.07 million $ 24,685
Jan 1, 8 AM $ 0.891
-0.12%
$ 89.13 million $ 24,616
Jan 1, 7 AM $ 0.893
+1.35%
$ 89.26 million $ 24,599
Jan 1, 6 AM $ 0.885
+0.00%
$ 88.49 million $ 23,049
Jan 1, 4 AM $ 0.886
-0.07%
$ 88.6 million $ 23,036
Jan 1, 1 AM $ 0.88
-0.05%
$ 87.98 million $ 22,790
Dec 31, 5 PM $ 0.906
+0.00%
$ 90.64 million $ 21,864
Dec 31, 4 PM $ 0.914
+3.01%
$ 91.44 million $ 21,584
Nov 4, 6 PM $ 0.95
+0.00%
$ 95.02 million $ 9,316
Nov 4, 2 PM $ 0.952
+0.00%
$ 95.15 million $ 9,119
Nov 4, 1 PM $ 0.95
+0.04%
$ 95.01 million $ 9,090
Nov 4, 12 PM $ 0.949
-0.03%
$ 94.95 million $ 9,059
Nov 4, 11 AM $ 0.95
+0.00%
$ 95.03 million $ 8,150
Nov 4, 10 AM $ 0.951
+0.01%
$ 95.1 million $ 7,409
Nov 4, 9 AM $ 0.951
+0.16%
$ 95.09 million $ 7,255
Nov 4, 7 AM $ 0.95
+0.06%
$ 95.04 million $ 3,882
Nov 4, 6 AM $ 0.95
-0.07%
$ 95.03 million $ 3,164
Nov 4, 5 AM $ 0.952
+0.16%
$ 95.17 million $ 2,940
Nov 4, 4 AM $ 0.95
-0.02%
$ 95.02 million $ 2,390
Nov 4, 3 AM $ 0.95
-0.01%
$ 95.04 million $ 1,651
Nov 4, 2 AM $ 0.95
-0.10%
$ 94.99 million $ 1,217
Nov 4, 1 AM $ 0.95
-0.04%
$ 95.03 million $ 999
Nov 4, 12 AM $ 0.951
-0.07%
$ 95.07 million $ 828
Nov 3, 3 PM $ 0.951
+0.12%
$ 95.15 million $ 774
Nov 3, 2 PM $ 0.95
+0.00%
$ 95 million $ 642
Nov 3, 1 PM $ 0.951
-0.04%
$ 95.05 million $ 609
Nov 3, 11 AM $ 0.951
+0.01%
$ 95.09 million $ 430
Nov 3, 10 AM $ 0.95
+0.00%
$ 95.04 million $ 60
Nov 3, 6 AM $ 0.95
+0.03%
$ 95.01 million $ 313,411