TSDT Historical Data

TSDT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.946
-0.07%
$ 94.59 million $ 312,260
Nov 3, 4 AM $ 0.947
-0.23%
$ 94.66 million $ 309,848
Nov 3, 3 AM $ 0.949
-0.21%
$ 94.87 million $ 310,333
Nov 3, 2 AM $ 0.951
-0.04%
$ 95.13 million $ 310,377
Nov 2, 8 PM $ 0.951
-0.01%
$ 95.15 million $ 310,534
Nov 2, 5 PM $ 0.951
+0.00%
$ 95.14 million $ 309,825
Nov 2, 3 PM $ 0.951
-0.11%
$ 95.08 million $ 309,387
Nov 2, 2 PM $ 0.952
-0.01%
$ 95.22 million $ 309,503
Nov 2, 1 PM $ 0.952
+0.05%
$ 95.22 million $ 309,529
Nov 2, 12 PM $ 0.952
-0.12%
$ 95.17 million $ 308,591
Nov 2, 11 AM $ 0.954
+0.13%
$ 95.36 million $ 308,584
Nov 2, 10 AM $ 0.952
-0.08%
$ 95.22 million $ 308,325
Nov 2, 9 AM $ 0.953
+0.09%
$ 95.3 million $ 308,060
Nov 2, 7 AM $ 0.952
-0.10%
$ 95.19 million $ 307,448
Nov 2, 6 AM $ 0.952
+0.00%
$ 95.2 million $ 307,713
Nov 2, 5 AM $ 0.952
+0.00%
$ 95.24 million $ 307,153
Nov 2, 4 AM $ 0.953
+0.00%
$ 95.25 million $ 306,739
Nov 2, 3 AM $ 0.952
-0.09%
$ 95.19 million $ 306,821
Nov 2, 2 AM $ 0.953
+0.00%
$ 95.28 million $ 306,263
Nov 2, 1 AM $ 0.953
+0.06%
$ 95.28 million $ 305,987
Nov 2, 12 AM $ 0.953
+0.04%
$ 95.27 million $ 305,496
Nov 1, 3 PM $ 0.956
+0.00%
$ 95.62 million $ 306,180
Nov 1, 2 PM $ 0.954
-0.01%
$ 95.4 million $ 305,861
Nov 1, 11 AM $ 0.954
+0.07%
$ 95.44 million $ 302,566
Nov 1, 10 AM $ 0.953
+0.00%
$ 95.33 million $ 300,953
Nov 1, 9 AM $ 0.954
-0.02%
$ 95.37 million $ 300,748
Nov 1, 8 AM $ 0.954
-0.06%
$ 95.39 million $ 300,853
Nov 1, 7 AM $ 0.954
-0.03%
$ 95.42 million $ 300,386
Nov 1, 6 AM $ 0.955
+0.07%
$ 95.47 million $ 300,198
Nov 1, 5 AM $ 0.95
-0.13%
$ 94.99 million $ 283,038
Nov 1, 4 AM $ 0.951
+0.04%
$ 95.13 million $ 280,787
Nov 1, 3 AM $ 0.951
-0.08%
$ 95.09 million $ 280,650
Nov 1, 2 AM $ 0.951
+0.19%
$ 95.15 million $ 278,089
Oct 31, 4 PM $ 0.95
-0.02%
$ 94.97 million $ 271,521
Oct 31, 3 PM $ 0.95
-0.02%
$ 95.04 million $ 269,148
Oct 31, 2 PM $ 0.951
-0.03%
$ 95.07 million $ 268,190
Oct 31, 12 PM $ 0.951
+0.00%
$ 95.05 million $ 267,428
Oct 31, 11 AM $ 0.951
+0.00%
$ 95.05 million $ 265,559
Oct 31, 10 AM $ 0.951
+0.00%
$ 95.05 million $ 265,205
Oct 31, 9 AM $ 0.951
+0.00%
$ 95.12 million $ 265,202
Oct 31, 7 AM $ 0.95
-0.04%
$ 95 million $ 262,741
Oct 31, 6 AM $ 0.951
-0.66%
$ 95.12 million $ 260,042
Oct 31, 5 AM $ 0.952
+0.00%
$ 95.24 million $ 260,196
Oct 31, 4 AM $ 0.952
+0.02%
$ 95.24 million $ 258,448
Oct 31, 3 AM $ 0.952
+0.01%
$ 95.2 million $ 258,335
Oct 31, 2 AM $ 0.952
-0.07%
$ 95.22 million $ 258,085
Oct 31, 1 AM $ 0.953
-0.01%
$ 95.29 million $ 255,706
Oct 30, 5 PM $ 0.952
+0.00%
$ 95.25 million $ 254,026
Oct 30, 4 PM $ 0.952
+0.00%
$ 95.25 million $ 253,921
Oct 30, 3 PM $ 0.953
-0.07%
$ 95.28 million $ 253,854