TSDT Historical Data

TSDT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.953
-0.03%
$ 95.33 million $ 254,052
Oct 30, 1 PM $ 0.953
-0.05%
$ 95.32 million $ 253,534
Oct 30, 12 PM $ 0.953
+0.00%
$ 95.28 million $ 253,165
Oct 30, 11 AM $ 0.953
-0.07%
$ 95.29 million $ 252,898
Oct 30, 10 AM $ 0.952
+0.00%
$ 95.16 million $ 250,067
Oct 30, 9 AM $ 0.954
+0.00%
$ 95.36 million $ 246,664
Oct 30, 9 AM $ 0.954
+0.00%
$ 95.36 million $ 246,664
Oct 30, 9 AM $ 0.954
+0.00%
$ 95.36 million $ 246,664
Oct 30, 9 AM $ 0.954
+0.00%
$ 95.36 million $ 246,664
Oct 30, 8 AM $ 0.955
-0.01%
$ 95.47 million $ 246,733
Oct 30, 8 AM $ 0.955
-0.01%
$ 95.47 million $ 246,733
Oct 30, 8 AM $ 0.955
-0.01%
$ 95.47 million $ 246,733
Oct 30, 8 AM $ 0.955
-0.01%
$ 95.47 million $ 246,733
Oct 30, 7 AM $ 0.955
+0.00%
$ 95.47 million $ 246,622
Oct 30, 7 AM $ 0.955
+0.00%
$ 95.47 million $ 246,622
Oct 30, 7 AM $ 0.955
+0.00%
$ 95.47 million $ 246,622
Oct 30, 7 AM $ 0.955
+0.00%
$ 95.47 million $ 246,622
Oct 30, 6 AM $ 0.953
+0.03%
$ 95.33 million $ 246,151
Oct 30, 6 AM $ 0.953
+0.03%
$ 95.33 million $ 246,151
Oct 30, 6 AM $ 0.953
+0.03%
$ 95.33 million $ 246,151
Oct 30, 6 AM $ 0.953
+0.03%
$ 95.33 million $ 246,151
Oct 30, 5 AM $ 0.953
-0.09%
$ 95.3 million $ 246,076
Oct 30, 5 AM $ 0.953
-0.09%
$ 95.3 million $ 246,076
Oct 30, 5 AM $ 0.953
-0.09%
$ 95.3 million $ 246,076
Oct 30, 5 AM $ 0.953
-0.09%
$ 95.3 million $ 246,076
Oct 30, 4 AM $ 0.952
-0.07%
$ 95.25 million $ 246,048
Oct 30, 4 AM $ 0.952
-0.07%
$ 95.25 million $ 246,048
Oct 30, 4 AM $ 0.952
-0.07%
$ 95.25 million $ 246,048
Oct 30, 4 AM $ 0.952
-0.07%
$ 95.25 million $ 246,048
Oct 30, 3 AM $ 0.953
-0.06%
$ 95.32 million $ 245,755
Oct 30, 3 AM $ 0.953
-0.06%
$ 95.32 million $ 245,755
Oct 30, 3 AM $ 0.953
-0.06%
$ 95.32 million $ 245,755
Oct 30, 3 AM $ 0.953
-0.06%
$ 95.32 million $ 245,755
Oct 30, 2 AM $ 0.954
+0.06%
$ 95.37 million $ 245,651
Oct 30, 2 AM $ 0.954
+0.06%
$ 95.37 million $ 245,651
Oct 30, 2 AM $ 0.954
+0.06%
$ 95.37 million $ 245,651
Oct 30, 2 AM $ 0.954
+0.06%
$ 95.37 million $ 245,651
Oct 30, 1 AM $ 0.953
+0.04%
$ 95.34 million $ 244,950
Oct 30, 1 AM $ 0.953
+0.04%
$ 95.34 million $ 244,950
Oct 30, 1 AM $ 0.953
+0.04%
$ 95.34 million $ 244,950
Oct 30, 1 AM $ 0.953
+0.04%
$ 95.34 million $ 244,950
Oct 29, 4 PM $ 0.954
+0.20%
$ 95.41 million $ 244,932
Oct 29, 4 PM $ 0.954
+0.20%
$ 95.41 million $ 244,932
Oct 29, 4 PM $ 0.954
+0.20%
$ 95.41 million $ 244,932
Oct 29, 4 PM $ 0.954
+0.20%
$ 95.41 million $ 244,932
Oct 29, 2 PM $ 0.953
+0.00%
$ 95.32 million $ 243,352
Oct 29, 2 PM $ 0.953
+0.00%
$ 95.32 million $ 243,352
Oct 29, 2 PM $ 0.953
+0.00%
$ 95.32 million $ 243,352
Oct 29, 2 PM $ 0.953
+0.00%
$ 95.32 million $ 243,352
Oct 29, 1 PM $ 0.954
+0.06%
$ 95.38 million $ 240,085