TSDT Historical Data

TSDT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.954
+0.06%
$ 95.38 million $ 240,085
Oct 29, 1 PM $ 0.954
+0.06%
$ 95.38 million $ 240,085
Oct 29, 1 PM $ 0.954
+0.06%
$ 95.38 million $ 240,085
Oct 29, 12 PM $ 0.953
-0.20%
$ 95.31 million $ 239,776
Oct 29, 12 PM $ 0.953
-0.20%
$ 95.31 million $ 239,776
Oct 29, 12 PM $ 0.953
-0.20%
$ 95.31 million $ 239,776
Oct 29, 12 PM $ 0.953
-0.20%
$ 95.31 million $ 239,776
Oct 29, 11 AM $ 0.955
+0.01%
$ 95.49 million $ 239,688
Oct 29, 11 AM $ 0.955
+0.01%
$ 95.49 million $ 239,688
Oct 29, 11 AM $ 0.955
+0.01%
$ 95.49 million $ 239,688
Oct 29, 11 AM $ 0.955
+0.01%
$ 95.49 million $ 239,688
Oct 29, 10 AM $ 0.955
+0.00%
$ 95.49 million $ 239,519
Oct 29, 10 AM $ 0.955
+0.00%
$ 95.49 million $ 239,519
Oct 29, 10 AM $ 0.955
+0.00%
$ 95.49 million $ 239,519
Oct 29, 10 AM $ 0.955
+0.00%
$ 95.49 million $ 239,519
Oct 29, 9 AM $ 0.956
+0.00%
$ 95.63 million $ 239,578
Oct 29, 9 AM $ 0.956
+0.00%
$ 95.63 million $ 239,578
Oct 29, 9 AM $ 0.956
+0.00%
$ 95.63 million $ 239,578
Oct 29, 9 AM $ 0.956
+0.00%
$ 95.63 million $ 239,578
Oct 29, 8 AM $ 0.956
+0.01%
$ 95.62 million $ 239,735
Oct 29, 8 AM $ 0.956
+0.01%
$ 95.62 million $ 239,735
Oct 29, 8 AM $ 0.956
+0.01%
$ 95.62 million $ 239,735
Oct 29, 8 AM $ 0.956
+0.01%
$ 95.62 million $ 239,735
Oct 29, 7 AM $ 0.956
+0.13%
$ 95.62 million $ 239,544
Oct 29, 7 AM $ 0.956
+0.13%
$ 95.62 million $ 239,544
Oct 29, 7 AM $ 0.956
+0.13%
$ 95.62 million $ 239,544
Oct 29, 7 AM $ 0.956
+0.13%
$ 95.62 million $ 239,544
Oct 29, 6 AM $ 0.955
-0.02%
$ 95.5 million $ 238,780
Oct 29, 6 AM $ 0.955
-0.02%
$ 95.5 million $ 238,780
Oct 29, 6 AM $ 0.955
-0.02%
$ 95.5 million $ 238,780
Oct 29, 6 AM $ 0.955
-0.02%
$ 95.5 million $ 238,780
Oct 29, 5 AM $ 0.955
+0.02%
$ 95.52 million $ 238,730
Oct 29, 5 AM $ 0.955
+0.02%
$ 95.52 million $ 238,730
Oct 29, 5 AM $ 0.955
+0.02%
$ 95.52 million $ 238,730
Oct 29, 5 AM $ 0.955
+0.02%
$ 95.52 million $ 238,730
Oct 29, 4 AM $ 0.955
+0.00%
$ 95.51 million $ 238,544
Oct 29, 4 AM $ 0.955
+0.00%
$ 95.51 million $ 238,544
Oct 29, 4 AM $ 0.955
+0.00%
$ 95.51 million $ 238,544
Oct 29, 4 AM $ 0.955
+0.00%
$ 95.51 million $ 238,544
Oct 29, 2 AM $ 0.958
-1.10%
$ 95.85 million $ 238,995
Oct 29, 1 AM $ 0.971
-0.01%
$ 97.1 million $ 241,786
Oct 28, 7 PM $ 0.955
+0.00%
$ 95.55 million $ 237,284
Oct 28, 3 PM $ 0.955
+0.00%
$ 95.5 million $ 237,520
Oct 28, 2 PM $ 0.955
+0.04%
$ 95.51 million $ 237,406
Oct 28, 11 AM $ 0.956
+0.01%
$ 95.6 million $ 236,966
Oct 28, 9 AM $ 0.956
-0.03%
$ 95.56 million $ 235,906
Oct 28, 8 AM $ 0.956
+0.00%
$ 95.59 million $ 235,877
Oct 28, 7 AM $ 0.956
+0.18%
$ 95.59 million $ 235,902
Oct 28, 6 AM $ 0.954
-0.29%
$ 95.43 million $ 235,404
Oct 28, 5 AM $ 0.958
+0.01%
$ 95.75 million $ 235,987